market maker quality

ISIN: CH1457888407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.56% 0.67 CHF 0.68 CHF 78,900 78,900 78,351 78,351 49,887 CHF 50,670 CHF 99.26% 99.26%
29/09/2026 1.73% 0.59 CHF 0.60 CHF 83,200 83,200 82,796 82,796 47,345 CHF 48,173 CHF 100.00% 100.00%
28/09/2026 1.84% 0.56 CHF 0.57 CHF 82,100 82,100 81,687 81,687 44,100 CHF 44,918 CHF 100.00% 100.00%
25/09/2026 1.73% 0.57 CHF 0.58 CHF 72,100 72,100 72,220 72,220 41,515 CHF 42,237 CHF 100.00% 100.00%
24/09/2026 1.54% 0.64 CHF 0.65 CHF 74,500 74,500 74,652 74,652 48,127 CHF 48,873 CHF 99.80% 99.80%
23/09/2026 1.63% 0.62 CHF 0.63 CHF 82,200 82,200 82,076 82,076 50,106 CHF 50,927 CHF 99.45% 99.45%
22/09/2026 1.91% 0.55 CHF 0.56 CHF 93,200 93,200 92,449 92,449 48,099 CHF 49,024 CHF 100.00% 100.00%
21/09/2026 1.95% 0.50 CHF 0.51 CHF 85,600 85,600 85,780 85,780 43,620 CHF 44,478 CHF 100.00% 100.00%
18/09/2026 1.87% 0.52 CHF 0.53 CHF 95,700 95,700 95,765 95,765 50,842 CHF 51,799 CHF 100.00% 100.00%
17/09/2026 1.91% 0.49 CHF 0.50 CHF 82,600 82,600 83,047 83,047 43,166 CHF 43,996 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.