market maker quality

ISIN: CH1457888407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 2.50 CHF 2.52 CHF 19,100 19,100 19,019 19,019 46,124 CHF 46,505 CHF 99.89% 99.89%
17/02/2026 0.83% 2.46 CHF 2.48 CHF 18,100 18,100 18,106 18,106 43,599 CHF 43,961 CHF 99.64% 99.64%
16/02/2026 0.79% 2.61 CHF 2.63 CHF 18,800 18,800 18,692 18,692 46,935 CHF 47,309 CHF 99.75% 99.75%
13/02/2026 0.81% 2.47 CHF 2.49 CHF 18,500 18,500 18,509 18,509 45,625 CHF 45,995 CHF 99.15% 99.15%
11/02/2026 0.92% 2.29 CHF 2.31 CHF 21,300 21,300 21,185 21,185 45,964 CHF 46,388 CHF 99.88% 99.88%
10/02/2026 0.90% 2.19 CHF 2.21 CHF 21,300 21,300 21,353 21,353 47,092 CHF 47,519 CHF 99.96% 99.96%
09/02/2026 0.85% 2.24 CHF 2.26 CHF 20,200 20,200 20,316 20,316 47,796 CHF 48,202 CHF 99.93% 99.93%
06/02/2026 0.86% 2.31 CHF 2.33 CHF 20,100 20,100 20,092 20,092 46,750 CHF 47,152 CHF 99.90% 99.90%
04/02/2026 0.90% 2.14 CHF 2.16 CHF 17,300 17,300 17,402 17,402 38,554 CHF 38,902 CHF 99.32% 99.32%
03/02/2026 0.77% 2.61 CHF 2.63 CHF 18,000 18,000 17,987 17,987 46,304 CHF 46,663 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.