market maker quality

ISIN: CH1457888415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.62% 10.09 CHF 10.15 CHF 5,100 5,100 5,100 5,100 49,042 CHF 49,348 CHF 99.61% 99.61%
13/04/2026 0.69% 9.04 CHF 9.10 CHF 5,500 5,500 5,496 5,496 47,376 CHF 47,706 CHF 99.58% 99.58%
10/04/2026 0.69% 8.56 CHF 8.62 CHF 5,500 5,500 5,498 5,498 47,832 CHF 48,162 CHF 99.41% 99.41%
09/04/2026 0.61% 8.45 CHF 8.50 CHF 6,100 6,100 6,100 6,100 49,784 CHF 50,089 CHF 99.59% 99.59%
08/04/2026 0.62% 7.80 CHF 7.85 CHF 6,600 6,600 6,598 6,598 52,697 CHF 53,026 CHF 98.41% 98.41%
07/04/2026 0.67% 7.01 CHF 7.06 CHF 6,700 6,700 6,614 6,614 49,434 CHF 49,764 CHF 97.58% 97.58%
02/04/2026 0.74% 7.22 CHF 7.27 CHF 6,800 6,800 6,880 6,880 46,484 CHF 46,828 CHF 99.14% 99.14%
01/04/2026 0.58% 6.93 CHF 6.97 CHF 7,700 7,700 7,676 7,676 52,761 CHF 53,069 CHF 98.30% 98.30%
31/03/2026 0.66% 6.12 CHF 6.16 CHF 8,700 8,700 8,696 8,696 52,215 CHF 52,563 CHF 98.62% 98.62%
30/03/2026 0.80% 5.29 CHF 5.33 CHF 9,700 9,700 9,768 9,768 48,934 CHF 49,324 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.