market maker quality

ISIN: CH1457888415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.79% 7.12 CHF 7.18 CHF 5,900 5,900 5,850 5,850 44,247 CHF 44,598 CHF 99.24% 99.24%
29/09/2026 0.71% 8.09 CHF 8.15 CHF 5,500 5,500 5,437 5,437 45,501 CHF 45,828 CHF 100.00% 100.00%
28/09/2026 0.68% 8.57 CHF 8.63 CHF 5,400 5,400 5,392 5,392 47,244 CHF 47,568 CHF 100.00% 100.00%
25/09/2026 0.71% 8.38 CHF 8.44 CHF 6,000 6,000 6,000 6,000 50,220 CHF 50,580 CHF 99.99% 99.99%
24/09/2026 0.78% 7.72 CHF 7.78 CHF 6,000 6,000 5,999 5,999 46,011 CHF 46,371 CHF 99.80% 99.80%
23/09/2026 0.74% 7.94 CHF 8.00 CHF 5,400 5,400 5,413 5,413 43,988 CHF 44,313 CHF 99.68% 99.68%
22/09/2026 0.74% 8.95 CHF 9.02 CHF 4,700 4,700 4,698 4,698 44,367 CHF 44,696 CHF 99.91% 99.91%
21/09/2026 0.72% 9.83 CHF 9.90 CHF 4,900 4,900 4,909 4,909 47,336 CHF 47,680 CHF 100.00% 100.00%
18/09/2026 0.75% 9.47 CHF 9.54 CHF 4,500 4,500 4,508 4,508 42,132 CHF 42,448 CHF 100.00% 100.00%
17/09/2026 0.72% 10.05 CHF 10.12 CHF 4,900 4,900 4,998 4,998 48,290 CHF 48,640 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.