market maker quality

ISIN: CH1457888415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 4.93 CHF 4.97 CHF 9,600 9,600 9,616 9,616 47,893 CHF 48,277 CHF 99.94% 99.94%
01/06/2026 0.79% 4.83 CHF 4.87 CHF 8,400 8,400 8,383 8,383 42,160 CHF 42,495 CHF 99.42% 99.42%
29/05/2026 0.73% 5.48 CHF 5.52 CHF 8,400 8,400 8,404 8,404 45,744 CHF 46,080 CHF 99.91% 99.91%
28/05/2026 0.82% 5.64 CHF 5.69 CHF 6,900 6,900 6,883 6,883 41,739 CHF 42,083 CHF 99.77% 99.77%
27/05/2026 0.72% 6.83 CHF 6.88 CHF 6,700 6,700 6,710 6,710 46,659 CHF 46,994 CHF 99.70% 99.70%
26/05/2026 0.71% 6.99 CHF 7.04 CHF 7,300 7,300 7,300 7,300 50,954 CHF 51,319 CHF 99.95% 99.95%
22/05/2026 0.67% 6.33 CHF 6.37 CHF 7,600 7,600 7,594 7,594 46,539 CHF 46,850 CHF 99.73% 99.73%
21/05/2026 0.64% 6.35 CHF 6.39 CHF 7,900 7,900 7,958 7,958 49,647 CHF 49,965 CHF 99.39% 99.39%
20/05/2026 0.74% 5.82 CHF 5.86 CHF 8,000 8,000 8,095 8,095 43,697 CHF 44,020 CHF 98.77% 98.77%
19/05/2026 0.79% 5.98 CHF 6.03 CHF 7,400 7,400 7,373 7,373 46,782 CHF 47,150 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.