market maker quality

ISIN: CH1457888423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.61% 0.63 CHF 0.64 CHF 620,400 620,400 343,497 343,497 215,648 CHF 219,087 CHF 99.90% 99.90%
20/08/2026 1.76% 0.58 CHF 0.59 CHF 664,500 664,500 364,326 364,326 210,827 CHF 214,507 CHF 99.88% 99.88%
19/08/2026 1.59% 0.56 CHF 0.57 CHF 593,500 593,500 332,631 332,631 206,931 CHF 210,261 CHF 97.44% 97.44%
18/08/2026 1.51% 0.64 CHF 0.65 CHF 551,300 551,300 308,479 308,479 204,740 CHF 207,828 CHF 99.84% 99.84%
17/08/2026 1.49% 0.69 CHF 0.70 CHF 573,800 573,800 312,916 312,916 211,998 CHF 215,131 CHF 99.88% 99.88%
14/08/2026 1.48% 0.69 CHF 0.70 CHF 567,800 567,800 308,721 308,721 211,538 CHF 214,631 CHF 99.90% 99.90%
13/08/2026 1.44% 0.70 CHF 0.71 CHF 540,000 540,000 296,209 296,209 207,587 CHF 210,554 CHF 99.89% 99.89%
12/08/2026 1.46% 0.72 CHF 0.73 CHF 564,000 564,000 309,038 309,038 215,769 CHF 218,870 CHF 99.90% 99.90%
11/08/2026 1.54% 0.68 CHF 0.69 CHF 585,500 585,500 321,366 321,366 213,069 CHF 216,289 CHF 100.00% 100.00%
10/08/2026 1.58% 0.67 CHF 0.68 CHF 632,300 632,300 345,789 345,789 224,075 CHF 227,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.