market maker quality

ISIN: CH1457888423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.12% 0.87 CHF 0.88 CHF 430,300 430,300 237,577 237,577 213,149 CHF 215,531 CHF 100.00% 100.00%
19/06/2026 1.10% 0.91 CHF 0.92 CHF 215,200 215,200 194,254 194,254 176,236 CHF 178,178 CHF 99.99% 99.99%
18/06/2026 1.13% 0.89 CHF 0.90 CHF 422,300 422,300 230,946 230,946 206,362 CHF 208,676 CHF 100.00% 100.00%
17/06/2026 1.17% 0.89 CHF 0.90 CHF 453,100 453,100 245,238 245,238 212,261 CHF 214,718 CHF 99.22% 99.22%
16/06/2026 1.12% 0.88 CHF 0.89 CHF 425,200 425,200 236,306 236,306 213,277 CHF 215,645 CHF 99.89% 99.89%
15/06/2026 1.09% 0.90 CHF 0.91 CHF 393,900 393,900 217,237 217,237 201,912 CHF 204,089 CHF 100.00% 100.00%
12/06/2026 1.10% 0.95 CHF 0.96 CHF 424,500 424,500 233,442 233,442 217,243 CHF 219,582 CHF 99.23% 99.23%
11/06/2026 1.05% 0.99 CHF 1.00 CHF 395,600 395,600 217,179 217,179 210,954 CHF 213,132 CHF 99.91% 99.91%
10/06/2026 1.02% 0.99 CHF 1.00 CHF 394,900 394,900 216,351 216,351 215,255 CHF 217,423 CHF 99.75% 99.75%
09/06/2026 1.15% 0.95 CHF 0.96 CHF 462,500 462,500 250,649 250,649 224,947 CHF 227,459 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.