market maker quality

ISIN: CH1457888423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.72% 1.33 CHF 1.34 CHF 258,200 258,200 144,841 144,841 204,144 CHF 205,595 CHF 99.89% 99.89%
21/04/2026 0.75% 1.41 CHF 1.42 CHF 300,000 300,000 162,317 162,317 221,357 CHF 222,983 CHF 99.75% 99.75%
20/04/2026 0.74% 1.35 CHF 1.36 CHF 280,900 280,900 153,641 153,641 209,584 CHF 211,124 CHF 99.87% 99.87%
17/04/2026 0.69% 1.35 CHF 1.36 CHF 245,500 245,500 136,633 136,633 199,113 CHF 200,483 CHF 96.61% 96.61%
16/04/2026 0.68% 1.57 CHF 1.58 CHF 267,100 267,100 144,830 144,830 218,421 CHF 219,872 CHF 99.94% 99.94%
15/04/2026 0.61% 1.55 CHF 1.56 CHF 229,100 229,100 126,998 126,998 210,776 CHF 212,052 CHF 99.60% 99.60%
14/04/2026 0.61% 1.70 CHF 1.71 CHF 237,100 237,100 128,559 128,559 213,461 CHF 214,749 CHF 99.92% 99.92%
13/04/2026 0.60% 1.72 CHF 1.73 CHF 240,100 240,100 130,443 130,443 221,555 CHF 222,863 CHF 99.78% 99.78%
10/04/2026 0.61% 1.61 CHF 1.62 CHF 237,000 237,000 130,114 130,114 214,717 CHF 216,021 CHF 99.94% 99.94%
09/04/2026 0.59% 1.72 CHF 1.73 CHF 233,000 233,000 126,959 126,959 217,655 CHF 218,927 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.