market maker quality

ISIN: CH1457888431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.13% 14.52 CHF 14.53 CHF 27,600 27,600 15,257 15,257 215,978 CHF 216,223 CHF 99.69% 99.69%
19/06/2026 0.14% 13.99 CHF 14.01 CHF 13,800 13,800 12,437 12,437 173,437 CHF 173,688 CHF 99.97% 99.97%
18/06/2026 0.13% 14.08 CHF 14.09 CHF 28,600 28,600 15,662 15,662 219,831 CHF 220,083 CHF 99.75% 99.75%
17/06/2026 0.13% 13.81 CHF 13.82 CHF 28,100 28,100 15,250 15,250 215,412 CHF 215,657 CHF 99.05% 99.05%
16/06/2026 0.13% 13.95 CHF 13.96 CHF 28,400 28,400 15,829 15,829 216,130 CHF 216,384 CHF 99.91% 99.91%
15/06/2026 0.12% 13.61 CHF 13.62 CHF 30,400 30,400 16,808 16,808 222,659 CHF 222,892 CHF 99.95% 99.95%
12/06/2026 0.13% 13.07 CHF 13.08 CHF 29,000 29,000 15,907 15,907 213,632 CHF 213,887 CHF 99.02% 99.02%
11/06/2026 0.12% 12.82 CHF 12.83 CHF 30,100 30,100 16,549 16,549 215,424 CHF 215,655 CHF 98.98% 98.98%
10/06/2026 0.12% 12.72 CHF 12.73 CHF 30,900 30,900 16,923 16,923 214,162 CHF 214,397 CHF 99.35% 99.35%
09/06/2026 0.12% 13.30 CHF 13.31 CHF 27,000 27,000 14,696 14,696 209,125 CHF 209,361 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.