market maker quality

ISIN: CH1457888431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.09% 20.87 CHF 20.88 CHF 19,100 19,100 10,571 10,571 217,920 CHF 218,090 CHF 99.94% 99.94%
21/10/2026 0.09% 20.66 CHF 20.67 CHF 19,800 19,800 11,060 11,060 215,582 CHF 215,760 CHF 99.96% 99.96%
20/10/2026 0.09% 19.65 CHF 19.66 CHF 19,600 19,600 10,706 10,706 212,732 CHF 212,905 CHF 99.22% 99.22%
19/10/2026 0.09% 20.51 CHF 20.52 CHF 19,100 19,100 10,580 10,580 217,541 CHF 217,711 CHF 99.70% 99.70%
16/10/2026 0.09% 21.13 CHF 21.14 CHF 19,300 19,300 10,656 10,656 220,589 CHF 220,760 CHF 98.73% 98.73%
15/10/2026 0.08% 20.87 CHF 20.88 CHF 19,200 19,200 10,370 10,370 219,638 CHF 219,804 CHF 99.92% 99.92%
14/10/2026 0.09% 21.55 CHF 21.56 CHF 19,100 19,100 10,581 10,581 222,435 CHF 222,605 CHF 99.39% 99.39%
13/10/2026 0.09% 21.47 CHF 21.48 CHF 19,100 19,100 10,615 10,615 222,208 CHF 222,379 CHF 99.97% 99.97%
12/10/2026 0.09% 20.22 CHF 20.23 CHF 20,200 20,200 11,128 11,128 220,014 CHF 220,193 CHF 99.97% 99.97%
09/10/2026 0.10% 18.66 CHF 18.67 CHF 19,900 19,900 11,145 11,145 206,151 CHF 206,327 CHF 90.95% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.