market maker quality

ISIN: CH1457888431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.13% 13.99 CHF 14.00 CHF 27,400 27,400 15,227 15,227 214,341 CHF 214,585 CHF 99.63% 99.63%
20/08/2026 0.12% 15.26 CHF 15.27 CHF 25,500 25,500 14,000 14,000 213,630 CHF 213,856 CHF 99.88% 99.88%
19/08/2026 0.12% 15.71 CHF 15.72 CHF 27,100 27,100 15,244 15,244 222,463 CHF 222,707 CHF 97.11% 97.26%
18/08/2026 0.13% 14.41 CHF 14.42 CHF 28,300 28,300 15,830 15,830 220,616 CHF 220,871 CHF 99.86% 99.86%
17/08/2026 0.13% 13.32 CHF 13.33 CHF 29,100 29,100 15,901 15,901 215,931 CHF 216,185 CHF 99.85% 99.85%
14/08/2026 0.13% 13.39 CHF 13.40 CHF 29,300 29,300 15,977 15,977 216,171 CHF 216,428 CHF 99.90% 99.90%
13/08/2026 0.12% 13.32 CHF 13.33 CHF 30,200 30,200 16,582 16,582 219,789 CHF 220,019 CHF 99.77% 99.77%
12/08/2026 0.13% 12.88 CHF 12.89 CHF 29,400 29,400 16,168 16,168 214,582 CHF 214,842 CHF 99.65% 99.65%
11/08/2026 0.13% 13.68 CHF 13.69 CHF 27,900 27,900 15,359 15,359 214,657 CHF 214,903 CHF 99.88% 99.88%
10/08/2026 0.12% 13.67 CHF 13.68 CHF 26,600 26,600 14,585 14,585 207,828 CHF 208,062 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.