market maker quality

ISIN: CH1457888431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 9.80 CHF 9.81 CHF 40,400 40,400 22,269 22,269 216,633 CHF 216,856 CHF 99.09% 99.09%
17/02/2026 0.12% 9.16 CHF 9.17 CHF 45,300 45,300 24,938 24,938 216,146 CHF 216,396 CHF 99.20% 99.20%
16/02/2026 0.23% 8.58 CHF 8.59 CHF 23,000 23,000 20,419 20,419 176,528 CHF 176,936 CHF 100.00% 100.00%
13/02/2026 0.11% 9.03 CHF 9.04 CHF 42,100 42,100 22,933 22,933 212,189 CHF 212,418 CHF 98.28% 98.28%
11/02/2026 0.14% 12.47 CHF 12.48 CHF 33,300 33,300 18,627 18,627 216,969 CHF 217,229 CHF 99.21% 99.21%
10/02/2026 0.14% 11.46 CHF 11.47 CHF 33,900 33,900 18,771 18,771 213,978 CHF 214,239 CHF 99.79% 99.79%
09/02/2026 0.13% 11.32 CHF 11.33 CHF 33,100 33,100 17,751 17,751 209,546 CHF 209,792 CHF 99.53% 99.53%
06/02/2026 0.13% 12.43 CHF 12.44 CHF 32,400 32,400 17,930 17,930 215,946 CHF 216,195 CHF 96.95% 96.95%
04/02/2026 0.14% 12.06 CHF 12.07 CHF 35,200 35,200 19,484 19,484 221,606 CHF 221,879 CHF 98.33% 98.33%
03/02/2026 0.15% 10.96 CHF 10.97 CHF 35,900 35,900 19,643 19,643 211,247 CHF 211,520 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.