market maker quality

ISIN: CH1457888431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.11% 10.21 CHF 10.22 CHF 40,700 40,700 22,799 22,799 220,956 CHF 221,184 CHF 99.36% 99.36%
21/04/2026 0.10% 9.73 CHF 9.74 CHF 38,600 38,600 20,879 20,879 210,298 CHF 210,507 CHF 99.25% 99.25%
20/04/2026 0.10% 10.20 CHF 10.21 CHF 39,200 39,200 21,368 21,368 216,265 CHF 216,479 CHF 99.32% 99.32%
17/04/2026 0.11% 10.14 CHF 10.15 CHF 42,200 42,200 23,385 23,385 223,339 CHF 223,573 CHF 95.37% 95.37%
16/04/2026 0.11% 8.95 CHF 8.96 CHF 41,900 41,900 22,857 22,857 213,446 CHF 213,675 CHF 99.02% 99.02%
15/04/2026 0.12% 9.09 CHF 9.10 CHF 45,400 45,400 25,216 25,216 216,147 CHF 216,401 CHF 99.33% 99.33%
14/04/2026 0.12% 8.32 CHF 8.33 CHF 46,500 46,500 25,190 25,190 215,021 CHF 215,273 CHF 99.79% 99.79%
13/04/2026 0.12% 8.41 CHF 8.42 CHF 45,100 45,100 24,479 24,479 209,000 CHF 209,246 CHF 99.57% 99.57%
10/04/2026 0.12% 8.96 CHF 8.97 CHF 44,500 44,500 24,409 24,409 214,204 CHF 214,448 CHF 99.69% 99.69%
09/04/2026 0.12% 8.46 CHF 8.47 CHF 45,900 45,900 24,979 24,979 212,215 CHF 212,465 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.