market maker quality

ISIN: CH1457888449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.65% 0.17 CHF 0.17 CHF 970,700 970,700 544,451 544,451 102,104 CHF 104,831 CHF 99.86% 99.86%
21/04/2026 2.86% 0.19 CHF 0.20 CHF 1,231,500 1,231,500 666,832 666,832 118,276 CHF 121,616 CHF 99.81% 99.81%
20/04/2026 2.78% 0.18 CHF 0.18 CHF 1,104,300 1,104,300 604,127 604,127 107,639 CHF 110,665 CHF 99.93% 99.93%
17/04/2026 2.40% 0.18 CHF 0.18 CHF 854,000 854,000 475,622 475,622 97,780 CHF 100,163 CHF 96.79% 96.79%
16/04/2026 2.34% 0.24 CHF 0.25 CHF 969,600 969,600 525,823 525,823 116,300 CHF 118,934 CHF 99.97% 99.97%
15/04/2026 3.40% 0.24 CHF 0.25 CHF 721,400 721,400 399,787 399,787 107,849 CHF 111,300 CHF 99.59% 99.59%
14/04/2026 3.28% 0.28 CHF 0.29 CHF 751,300 751,300 407,326 407,326 110,208 CHF 113,663 CHF 99.94% 99.94%
13/04/2026 3.62% 0.29 CHF 0.30 CHF 775,900 775,900 421,776 421,776 118,094 CHF 122,322 CHF 99.86% 99.86%
10/04/2026 2.52% 0.26 CHF 0.26 CHF 766,200 766,200 420,602 420,602 112,221 CHF 114,970 CHF 99.92% 99.92%
09/04/2026 3.53% 0.29 CHF 0.30 CHF 734,700 734,700 400,143 400,143 113,942 CHF 117,951 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.