market maker quality

ISIN: CH1457888449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 8.01% 0.06 CHF 0.06 CHF 3,173,000 3,173,000 1,751,620 1,751,620 105,508 CHF 114,291 CHF 100.00% 100.00%
19/06/2026 7.95% 0.06 CHF 0.07 CHF 1,586,500 1,586,500 1,432,180 1,432,180 86,517 CHF 93,678 CHF 99.99% 99.99%
18/06/2026 8.12% 0.06 CHF 0.07 CHF 3,026,000 3,026,000 1,654,460 1,654,460 99,451 CHF 107,739 CHF 100.00% 100.00%
17/06/2026 8.39% 0.06 CHF 0.07 CHF 3,384,100 3,384,100 1,832,110 1,832,110 106,274 CHF 115,453 CHF 99.25% 99.25%
16/06/2026 7.70% 0.06 CHF 0.07 CHF 3,051,200 3,051,200 1,695,680 1,695,680 106,944 CHF 115,439 CHF 99.89% 99.89%
15/06/2026 7.19% 0.07 CHF 0.07 CHF 2,608,800 2,608,800 1,438,470 1,438,470 97,153 CHF 104,359 CHF 100.00% 100.00%
12/06/2026 7.39% 0.07 CHF 0.08 CHF 2,973,700 2,973,700 1,636,520 1,636,520 111,243 CHF 119,443 CHF 99.42% 99.42%
11/06/2026 6.79% 0.08 CHF 0.08 CHF 2,609,300 2,609,300 1,432,680 1,432,680 105,167 CHF 112,352 CHF 99.91% 99.91%
10/06/2026 6.42% 0.08 CHF 0.08 CHF 2,567,800 2,567,800 1,405,730 1,405,730 108,857 CHF 115,899 CHF 99.85% 99.85%
09/06/2026 7.94% 0.07 CHF 0.08 CHF 3,391,000 3,391,000 1,838,360 1,838,360 117,191 CHF 126,403 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.