market maker quality

ISIN: CH1457888449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.70% 0.27 CHF 0.28 CHF 715,600 715,600 394,730 394,730 107,054 CHF 111,009 CHF 99.32% 99.32%
17/02/2026 2.73% 0.32 CHF 0.33 CHF 534,300 534,300 295,653 295,653 106,911 CHF 109,873 CHF 99.94% 99.94%
16/02/2026 2.73% 0.37 CHF 0.38 CHF 270,700 270,700 240,341 240,341 86,825 CHF 89,228 CHF 100.00% 100.00%
13/02/2026 3.15% 0.34 CHF 0.35 CHF 646,600 646,600 353,194 353,194 113,993 CHF 117,532 CHF 99.86% 99.86%
11/02/2026 4.38% 0.20 CHF 0.21 CHF 825,500 825,500 464,942 464,942 104,140 CHF 108,798 CHF 99.91% 99.91%
10/02/2026 4.29% 0.23 CHF 0.24 CHF 876,300 876,300 485,312 485,312 112,421 CHF 117,283 CHF 99.91% 99.91%
09/02/2026 4.61% 0.24 CHF 0.25 CHF 986,000 986,000 529,972 529,972 116,726 CHF 122,036 CHF 99.91% 99.91%
06/02/2026 4.47% 0.21 CHF 0.22 CHF 878,000 878,000 485,534 485,534 106,425 CHF 111,294 CHF 99.61% 99.61%
04/02/2026 3.85% 0.22 CHF 0.23 CHF 701,800 701,800 389,786 389,786 98,541 CHF 102,446 CHF 99.85% 99.85%
03/02/2026 3.46% 0.27 CHF 0.28 CHF 735,100 735,100 402,898 402,898 115,859 CHF 119,895 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.