market maker quality

ISIN: CH1457888456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 6.53 CHF 6.54 CHF 30,500 30,500 16,926 16,926 112,132 CHF 112,366 CHF 99.63% 99.63%
20/08/2026 0.23% 7.84 CHF 7.85 CHF 26,200 26,200 14,382 14,382 112,933 CHF 113,165 CHF 99.88% 99.88%
19/08/2026 0.22% 8.27 CHF 8.28 CHF 30,200 30,200 16,955 16,955 121,203 CHF 121,436 CHF 97.12% 97.33%
18/08/2026 0.24% 6.92 CHF 6.93 CHF 33,100 33,100 18,556 18,556 120,502 CHF 120,759 CHF 99.81% 99.81%
17/08/2026 0.25% 5.96 CHF 5.97 CHF 33,900 33,900 18,525 18,525 114,706 CHF 114,962 CHF 99.88% 99.88%
14/08/2026 0.25% 6.00 CHF 6.01 CHF 34,400 34,400 18,732 18,732 114,754 CHF 115,013 CHF 99.90% 99.90%
13/08/2026 0.27% 5.94 CHF 5.95 CHF 36,800 36,800 20,168 20,168 118,667 CHF 118,946 CHF 99.85% 99.85%
12/08/2026 0.26% 5.56 CHF 5.57 CHF 34,500 34,500 18,918 18,918 111,910 CHF 112,172 CHF 99.90% 99.90%
11/08/2026 0.23% 6.30 CHF 6.31 CHF 31,300 31,300 17,186 17,186 113,140 CHF 113,378 CHF 99.96% 99.96%
10/08/2026 0.25% 6.28 CHF 6.29 CHF 27,700 27,700 15,187 15,187 104,394 CHF 104,637 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.