market maker quality

ISIN: CH1457888456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.19% 12.80 CHF 12.81 CHF 16,700 16,700 9,231 9,231 115,317 CHF 115,500 CHF 99.80% 99.80%
21/10/2026 0.21% 12.50 CHF 12.51 CHF 18,200 18,200 10,198 10,198 113,861 CHF 114,065 CHF 99.96% 99.96%
20/10/2026 0.20% 11.36 CHF 11.37 CHF 17,300 17,300 9,441 9,441 109,734 CHF 109,922 CHF 99.12% 99.12%
19/10/2026 0.19% 12.38 CHF 12.39 CHF 16,700 16,700 9,243 9,243 115,051 CHF 115,234 CHF 99.30% 99.30%
16/10/2026 0.19% 13.17 CHF 13.18 CHF 17,200 17,200 9,477 9,477 119,752 CHF 119,940 CHF 98.33% 98.33%
15/10/2026 0.18% 12.76 CHF 12.77 CHF 16,800 16,800 9,137 9,137 120,055 CHF 120,237 CHF 99.65% 99.65%
14/10/2026 0.19% 13.42 CHF 13.43 CHF 17,100 17,100 9,480 9,480 121,787 CHF 121,976 CHF 99.41% 99.41%
13/10/2026 0.19% 13.42 CHF 13.43 CHF 17,200 17,200 9,539 9,539 121,965 CHF 122,155 CHF 99.97% 99.97%
12/10/2026 0.16% 11.92 CHF 11.93 CHF 19,000 19,000 10,459 10,459 119,608 CHF 119,776 CHF 99.97% 99.97%
09/10/2026 0.23% 10.18 CHF 10.19 CHF 17,800 17,800 9,999 9,999 99,812 CHF 100,007 CHF 88.37% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.