market maker quality

ISIN: CH1457888456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.19% 10.36 CHF 10.37 CHF 22,000 22,000 12,313 12,313 116,562 CHF 116,761 CHF 98.99% 98.99%
21/04/2026 0.22% 9.65 CHF 9.66 CHF 18,500 18,500 9,969 9,969 102,993 CHF 103,193 CHF 98.54% 98.54%
20/04/2026 0.18% 10.60 CHF 10.61 CHF 19,500 19,500 10,634 10,634 110,950 CHF 111,121 CHF 99.02% 99.02%
17/04/2026 0.20% 10.47 CHF 10.48 CHF 23,000 23,000 12,757 12,757 120,083 CHF 120,287 CHF 92.96% 92.96%
16/04/2026 0.19% 8.31 CHF 8.32 CHF 21,700 21,700 11,836 11,836 106,991 CHF 107,181 CHF 98.67% 98.67%
15/04/2026 0.23% 8.68 CHF 8.69 CHF 26,000 26,000 14,420 14,420 112,543 CHF 112,775 CHF 99.32% 99.32%
14/04/2026 0.23% 7.39 CHF 7.40 CHF 26,400 26,400 14,364 14,364 111,437 CHF 111,668 CHF 99.63% 99.63%
13/04/2026 0.23% 7.47 CHF 7.48 CHF 25,100 25,100 13,604 13,604 104,399 CHF 104,618 CHF 99.47% 99.47%
10/04/2026 0.22% 8.41 CHF 8.42 CHF 24,700 24,700 13,567 13,567 109,800 CHF 110,018 CHF 99.15% 99.15%
09/04/2026 0.24% 7.55 CHF 7.56 CHF 26,100 26,100 14,235 14,235 108,290 CHF 108,519 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.