market maker quality

ISIN: CH1457888464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.55% 0.16 CHF 0.17 CHF 641,900 641,900 653,896 653,896 114,753 CHF 121,292 CHF 99.92% 99.92%
17/02/2026 4.80% 0.19 CHF 0.20 CHF 649,400 649,400 666,061 666,061 135,442 CHF 142,103 CHF 99.79% 99.79%
16/02/2026 5.03% 0.20 CHF 0.21 CHF 644,300 644,300 644,929 644,929 125,119 CHF 131,568 CHF 99.98% 99.98%
13/02/2026 5.03% 0.19 CHF 0.20 CHF 613,000 613,000 616,653 616,653 119,759 CHF 125,926 CHF 99.89% 99.89%
11/02/2026 5.03% 0.18 CHF 0.19 CHF 634,100 634,100 645,638 645,638 125,245 CHF 131,701 CHF 99.90% 99.90%
10/02/2026 5.19% 0.20 CHF 0.21 CHF 678,900 678,900 674,092 674,092 126,644 CHF 133,385 CHF 99.94% 99.94%
09/02/2026 4.93% 0.19 CHF 0.20 CHF 639,100 639,100 644,892 644,892 127,711 CHF 134,160 CHF 99.97% 99.97%
06/02/2026 4.41% 0.20 CHF 0.21 CHF 525,500 525,500 536,045 536,045 119,301 CHF 124,665 CHF 99.92% 99.92%
04/02/2026 4.60% 0.24 CHF 0.25 CHF 638,100 638,100 618,886 618,886 131,677 CHF 137,866 CHF 99.83% 99.83%
03/02/2026 5.25% 0.21 CHF 0.22 CHF 707,400 707,400 684,773 684,773 127,507 CHF 134,355 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.