market maker quality

ISIN: CH1457888464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.22% 0.80 CHF 0.81 CHF 177,300 177,300 76,938 76,938 56,072 CHF 56,940 CHF 10.30% 109.28%
10/12/2025 2.28% 0.74 CHF 0.75 CHF 185,600 185,600 77,757 77,757 53,704 CHF 54,589 CHF 10.01% 109.12%
09/12/2025 2.18% 0.71 CHF 0.72 CHF 192,200 192,200 98,791 98,791 68,818 CHF 69,900 CHF 11.85% 111.24%
08/12/2025 2.18% 0.69 CHF 0.70 CHF 177,500 177,500 82,146 82,146 58,605 CHF 59,528 CHF 10.46% 108.91%
05/12/2025 2.33% 0.72 CHF 0.73 CHF 186,200 186,200 76,680 76,680 53,708 CHF 54,588 CHF 9.68% 109.57%
03/12/2025 2.27% 0.69 CHF 0.70 CHF 168,000 168,000 61,086 61,086 41,993 CHF 42,681 CHF 10.24% 109.45%
02/12/2025 2.06% 0.76 CHF 0.77 CHF 127,500 127,500 53,498 53,498 42,949 CHF 43,562 CHF 9.72% 109.47%
28/11/2025 1.07% 0.89 CHF 0.90 CHF 112,200 112,200 113,351 113,351 105,587 CHF 106,720 CHF 99.95% 99.95%
27/11/2025 1.09% 0.92 CHF 0.93 CHF 120,600 120,600 120,231 120,231 109,898 CHF 111,101 CHF 100.00% 100.00%
26/11/2025 1.02% 0.90 CHF 0.91 CHF 87,400 87,400 88,847 88,847 87,015 CHF 87,904 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.