market maker quality

ISIN: CH1457888472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.98% 12.15 CHF 12.16 CHF 10,500 10,500 4,192 4,192 56,477 CHF 56,638 CHF 9.71% 109.68%
10/12/2025 1.01% 13.26 CHF 13.27 CHF 9,900 9,900 3,933 3,933 55,957 CHF 56,115 CHF 9.62% 109.61%
09/12/2025 0.98% 13.82 CHF 13.83 CHF 9,400 9,400 4,136 4,136 58,970 CHF 59,132 CHF 9.09% 109.07%
08/12/2025 1.03% 14.33 CHF 14.34 CHF 9,600 9,600 4,064 4,064 55,666 CHF 55,827 CHF 9.74% 109.71%
05/12/2025 1.04% 13.75 CHF 13.76 CHF 9,600 9,600 3,951 3,951 55,406 CHF 55,569 CHF 9.68% 109.66%
03/12/2025 0.96% 14.17 CHF 14.18 CHF 10,100 10,100 3,327 3,327 47,354 CHF 47,492 CHF 9.61% 109.57%
02/12/2025 0.99% 13.03 CHF 13.04 CHF 8,500 8,500 3,630 3,630 44,927 CHF 45,061 CHF 9.67% 109.39%
28/11/2025 0.09% 11.19 CHF 11.20 CHF 9,700 9,700 9,835 9,835 106,047 CHF 106,145 CHF 99.94% 99.94%
27/11/2025 0.09% 10.92 CHF 10.93 CHF 9,400 9,400 9,400 9,400 103,654 CHF 103,748 CHF 99.98% 99.98%
26/11/2025 0.09% 11.31 CHF 11.32 CHF 10,800 10,800 11,010 11,010 117,343 CHF 117,453 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.