market maker quality

ISIN: CH1457888472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.08% 22.19 CHF 22.21 CHF 5,100 5,100 4,931 4,931 120,140 CHF 120,238 CHF 99.99% 99.99%
21/10/2026 0.16% 28.15 CHF 28.20 CHF 5,100 5,100 5,189 5,189 140,487 CHF 140,711 CHF 100.00% 100.00%
20/10/2026 0.08% 25.58 CHF 25.60 CHF 4,800 4,800 4,828 4,828 122,174 CHF 122,271 CHF 99.91% 99.91%
19/10/2026 0.18% 28.25 CHF 28.30 CHF 4,900 4,900 4,900 4,900 138,350 CHF 138,595 CHF 100.00% 100.00%
16/10/2026 0.18% 26.85 CHF 26.90 CHF 5,100 5,100 5,021 5,021 138,527 CHF 138,778 CHF 100.00% 100.00%
15/10/2026 0.08% 26.15 CHF 26.17 CHF 4,400 4,400 4,491 4,491 111,623 CHF 111,713 CHF 99.97% 99.97%
14/10/2026 0.15% 32.50 CHF 32.55 CHF 4,300 4,300 4,357 4,357 140,738 CHF 140,956 CHF 99.88% 99.88%
13/10/2026 0.15% 31.25 CHF 31.30 CHF 3,800 3,800 3,786 3,786 124,694 CHF 124,884 CHF 100.00% 100.00%
12/10/2026 0.13% 36.30 CHF 36.35 CHF 3,500 3,500 3,486 3,486 133,661 CHF 133,835 CHF 99.99% 99.99%
09/10/2026 0.12% 38.85 CHF 38.90 CHF 3,300 3,300 3,217 3,217 131,246 CHF 131,407 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.