market maker quality

ISIN: CH1457888472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 31.50 CHF 31.55 CHF 4,700 4,700 4,786 4,786 140,569 CHF 140,808 CHF 99.67% 99.67%
17/02/2026 0.05% 28.20 CHF 28.25 CHF 4,900 4,900 4,943 4,943 126,306 CHF 126,372 CHF 98.47% 98.47%
16/02/2026 0.18% 27.00 CHF 27.05 CHF 5,000 5,000 5,000 5,000 134,493 CHF 134,731 CHF 99.98% 99.98%
13/02/2026 0.14% 27.55 CHF 27.60 CHF 5,100 5,100 5,101 5,101 137,106 CHF 137,298 CHF 98.73% 98.73%
11/02/2026 0.15% 29.15 CHF 29.20 CHF 4,800 4,800 4,916 4,916 134,036 CHF 134,233 CHF 99.35% 99.35%
10/02/2026 0.18% 27.05 CHF 27.10 CHF 4,800 4,800 4,729 4,729 132,565 CHF 132,801 CHF 99.77% 99.77%
09/02/2026 0.14% 28.05 CHF 28.10 CHF 4,900 4,900 4,914 4,914 132,415 CHF 132,605 CHF 99.51% 99.51%
06/02/2026 0.05% 26.85 CHF 26.90 CHF 5,500 5,500 5,589 5,589 138,520 CHF 138,590 CHF 98.47% 98.67%
04/02/2026 0.15% 23.41 CHF 23.42 CHF 5,000 5,000 4,901 4,901 130,794 CHF 130,989 CHF 97.39% 97.39%
03/02/2026 0.16% 26.95 CHF 27.00 CHF 4,500 4,500 4,329 4,329 132,810 CHF 133,025 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.