market maker quality

ISIN: CH1457888480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 27.64% 0.04 CHF 0.05 CHF 1,945,300 1,945,300 1,079,230 1,079,230 34,907 CHF 45,700 CHF 13.10% 110.93%
10/12/2025 29.80% 0.03 CHF 0.04 CHF 2,138,000 2,138,000 1,181,760 1,181,760 32,783 CHF 44,601 CHF 13.01% 110.02%
09/12/2025 30.24% 0.03 CHF 0.04 CHF 2,305,600 2,305,600 946,959 946,959 26,254 CHF 35,724 CHF 9.78% 107.64%
08/12/2025 29.81% 0.03 CHF 0.04 CHF 2,021,300 2,021,300 1,155,390 1,155,390 32,028 CHF 43,582 CHF 13.12% 97.50%
05/12/2025 28.57% 0.03 CHF 0.04 CHF 2,169,700 2,169,700 892,961 892,961 26,789 CHF 35,718 CHF 9.68% 109.57%
03/12/2025 29.74% 0.03 CHF 0.04 CHF 1,774,700 1,774,700 644,845 644,845 17,624 CHF 24,072 CHF 10.24% 109.39%
02/12/2025 24.03% 0.04 CHF 0.05 CHF 1,271,100 1,271,100 533,570 533,570 20,923 CHF 26,259 CHF 9.72% 109.28%
28/11/2025 17.58% 0.05 CHF 0.06 CHF 962,800 962,800 972,300 972,300 50,560 CHF 60,283 CHF 99.94% 99.94%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 1,086,900 1,086,900 1,083,810 1,083,810 54,190 CHF 65,028 CHF 100.00% 100.00%
26/11/2025 14.77% 0.05 CHF 0.06 CHF 555,400 555,400 564,737 564,737 35,960 CHF 41,608 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.