market maker quality

ISIN: CH1457888506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 6.40 CHF 6.42 CHF 28,800 28,800 12,896 12,896 85,236 CHF 85,532 CHF 99.54% 99.54%
17/02/2026 0.37% 6.87 CHF 6.89 CHF 29,200 29,200 12,989 12,989 89,513 CHF 89,813 CHF 99.38% 99.45%
16/02/2026 0.67% 6.85 CHF 6.88 CHF 11,800 11,800 9,352 9,352 63,762 CHF 64,158 CHF 99.79% 100.00%
13/02/2026 0.34% 7.02 CHF 7.04 CHF 25,200 25,200 11,398 11,398 85,529 CHF 85,791 CHF 99.09% 99.30%
11/02/2026 0.42% 6.34 CHF 6.36 CHF 33,900 33,900 14,860 14,860 91,505 CHF 91,848 CHF 99.52% 99.52%
10/02/2026 0.40% 5.79 CHF 5.81 CHF 28,900 28,900 13,126 13,126 82,684 CHF 82,987 CHF 99.31% 99.31%
09/02/2026 0.40% 6.62 CHF 6.64 CHF 32,100 32,100 14,193 14,193 91,418 CHF 91,745 CHF 99.82% 99.82%
06/02/2026 0.35% 6.77 CHF 6.79 CHF 26,300 26,300 11,806 11,806 84,522 CHF 84,795 CHF 99.09% 99.09%
04/02/2026 0.34% 6.62 CHF 6.64 CHF 24,900 24,900 11,363 11,363 83,316 CHF 83,579 CHF 99.50% 99.50%
03/02/2026 0.58% 8.21 CHF 8.23 CHF 26,600 26,600 8,763 8,713 69,134 CHF 69,017 CHF 99.61% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.