market maker quality

ISIN: CH1457888506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 8.68 CHF 8.70 CHF 22,900 22,900 2,518 2,518 21,641 CHF 21,740 CHF 9.86% 109.82%
02/12/2025 0.48% 8.59 CHF 8.61 CHF 25,000 25,000 3,105 3,105 25,652 CHF 25,765 CHF 10.06% 108.47%
28/11/2025 0.34% 8.90 CHF 8.92 CHF 21,300 21,300 9,582 9,582 87,821 CHF 88,070 CHF 99.94% 99.94%
27/11/2025 0.57% 9.24 CHF 9.26 CHF 8,600 8,600 6,868 6,868 63,242 CHF 63,559 CHF 100.00% 100.00%
26/11/2025 0.34% 9.09 CHF 9.11 CHF 21,400 21,400 9,566 9,566 88,280 CHF 88,529 CHF 100.00% 100.00%
25/11/2025 0.32% 9.18 CHF 9.20 CHF 19,800 19,800 8,983 8,983 86,746 CHF 86,980 CHF 99.86% 99.86%
24/11/2025 0.34% 9.64 CHF 9.66 CHF 22,300 22,300 9,865 9,865 91,356 CHF 91,611 CHF 99.97% 99.97%
21/11/2025 0.33% 9.55 CHF 9.57 CHF 20,600 20,600 9,214 9,214 87,692 CHF 87,931 CHF 99.91% 99.91%
20/11/2025 0.35% 9.01 CHF 9.03 CHF 22,300 22,300 9,938 9,938 87,844 CHF 88,102 CHF 99.99% 99.99%
19/11/2025 0.37% 8.48 CHF 8.50 CHF 23,800 23,800 10,582 10,582 88,055 CHF 88,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.