market maker quality

ISIN: CH1457888506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.31% 4.78 CHF 4.79 CHF 40,100 40,100 18,086 18,084 88,715 CHF 88,936 CHF 99.94% 99.94%
19/08/2026 0.46% 5.04 CHF 5.06 CHF 34,900 34,900 15,707 15,707 84,735 CHF 85,096 CHF 99.57% 99.75%
18/08/2026 0.45% 5.40 CHF 5.42 CHF 34,200 34,200 15,471 15,471 86,551 CHF 86,907 CHF 99.58% 99.58%
17/08/2026 0.30% 5.46 CHF 5.47 CHF 39,700 39,700 17,620 17,620 92,830 CHF 93,059 CHF 98.97% 99.18%
14/08/2026 0.47% 5.13 CHF 5.15 CHF 35,500 35,500 15,975 15,975 86,225 CHF 86,592 CHF 99.41% 99.41%
13/08/2026 0.44% 5.70 CHF 5.72 CHF 33,600 33,600 14,936 14,936 85,733 CHF 86,077 CHF 99.61% 99.71%
12/08/2026 0.44% 5.96 CHF 5.98 CHF 34,500 34,500 15,320 15,320 90,900 CHF 91,252 CHF 99.71% 99.71%
11/08/2026 0.43% 5.80 CHF 5.82 CHF 33,600 33,600 15,086 15,086 88,567 CHF 88,914 CHF 99.85% 99.85%
10/08/2026 0.46% 5.89 CHF 5.91 CHF 36,900 36,900 16,299 16,299 92,726 CHF 93,101 CHF 100.00% 100.00%
07/08/2026 0.46% 5.53 CHF 5.55 CHF 36,100 36,100 16,128 16,128 90,510 CHF 90,881 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.