market maker quality

ISIN: CH1457888506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.38% 3.91 CHF 3.92 CHF 49,200 49,200 22,174 22,174 89,193 CHF 89,480 CHF 99.89% 99.89%
21/10/2026 0.37% 4.20 CHF 4.21 CHF 49,500 49,500 22,137 22,137 92,281 CHF 92,568 CHF 100.00% 100.00%
20/10/2026 0.36% 4.13 CHF 4.14 CHF 44,900 44,900 20,177 20,177 85,303 CHF 85,566 CHF 99.78% 99.80%
19/10/2026 0.36% 4.35 CHF 4.36 CHF 47,600 47,600 21,264 21,264 92,261 CHF 92,536 CHF 99.74% 99.74%
16/10/2026 0.37% 3.92 CHF 3.93 CHF 46,700 46,700 21,075 21,075 86,824 CHF 87,097 CHF 99.93% 99.93%
15/10/2026 0.35% 4.16 CHF 4.17 CHF 43,100 43,100 19,524 19,524 84,197 CHF 84,451 CHF 99.80% 100.00%
14/10/2026 0.33% 4.69 CHF 4.70 CHF 42,900 42,900 19,414 19,414 90,263 CHF 90,515 CHF 99.85% 99.85%
13/10/2026 0.34% 4.51 CHF 4.52 CHF 42,700 42,700 19,289 19,289 86,368 CHF 86,617 CHF 98.39% 98.60%
12/10/2026 0.33% 4.65 CHF 4.66 CHF 42,400 42,400 19,015 19,015 89,194 CHF 89,442 CHF 96.26% 96.48%
09/10/2026 0.32% 4.74 CHF 4.75 CHF 40,900 40,900 18,269 18,269 87,915 CHF 88,153 CHF 99.57% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.