market maker quality

ISIN: CH1457888506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.39% 6.81 CHF 6.83 CHF 31,000 31,000 13,781 13,781 91,408 CHF 91,725 CHF 99.81% 100.00%
19/06/2026 0.62% 6.54 CHF 6.58 CHF 12,400 12,400 9,913 9,598 66,185 CHF 64,458 CHF 99.84% 100.00%
18/06/2026 0.36% 6.80 CHF 6.82 CHF 26,800 26,800 12,081 12,081 86,391 CHF 86,669 CHF 99.70% 99.87%
17/06/2026 0.36% 6.91 CHF 6.93 CHF 27,900 27,900 12,526 12,526 88,927 CHF 89,215 CHF 99.86% 99.86%
16/06/2026 0.36% 7.34 CHF 7.36 CHF 28,800 28,800 12,787 12,787 91,599 CHF 91,893 CHF 99.59% 99.59%
15/06/2026 0.35% 6.92 CHF 6.94 CHF 26,200 26,200 11,763 11,763 84,569 CHF 84,840 CHF 99.80% 100.00%
12/06/2026 0.35% 7.38 CHF 7.40 CHF 26,900 26,900 11,917 11,917 88,234 CHF 88,508 CHF 98.52% 98.55%
11/06/2026 0.39% 8.01 CHF 8.03 CHF 24,900 24,900 11,102 11,102 88,271 CHF 88,560 CHF 99.67% 99.67%
10/06/2026 0.33% 7.74 CHF 7.76 CHF 25,500 25,500 11,504 11,502 90,397 CHF 90,649 CHF 99.57% 99.68%
09/06/2026 0.33% 7.78 CHF 7.80 CHF 25,200 25,200 11,200 11,200 86,847 CHF 87,104 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.