market maker quality

ISIN: CH1457888514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.44 CHF 2.45 CHF 81,600 81,600 10,160 10,160 25,046 CHF 25,148 CHF 10.06% 110.05%
02/12/2025 0.38% 2.50 CHF 2.51 CHF 77,100 77,100 9,528 9,528 24,764 CHF 24,859 CHF 10.06% 101.54%
28/11/2025 0.43% 2.43 CHF 2.44 CHF 84,300 84,300 37,977 37,977 90,117 CHF 90,497 CHF 99.94% 99.94%
27/11/2025 0.65% 2.35 CHF 2.36 CHF 34,100 34,100 27,225 27,225 64,239 CHF 64,624 CHF 100.00% 100.00%
26/11/2025 0.43% 2.39 CHF 2.40 CHF 85,500 85,500 38,106 38,106 90,005 CHF 90,386 CHF 100.00% 100.00%
25/11/2025 0.45% 2.38 CHF 2.39 CHF 87,900 87,900 39,869 39,869 90,613 CHF 91,012 CHF 99.89% 99.89%
24/11/2025 0.42% 2.29 CHF 2.30 CHF 82,700 82,700 36,667 36,667 87,501 CHF 87,868 CHF 99.99% 99.99%
21/11/2025 0.44% 2.33 CHF 2.34 CHF 86,400 86,400 38,550 38,550 89,705 CHF 90,091 CHF 99.96% 99.96%
20/11/2025 0.40% 2.47 CHF 2.48 CHF 80,500 80,500 35,701 35,701 89,884 CHF 90,242 CHF 100.00% 100.00%
19/11/2025 0.39% 2.62 CHF 2.63 CHF 75,900 75,900 33,711 33,711 89,634 CHF 89,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.