market maker quality

ISIN: CH1457888514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.56% 1.86 CHF 1.87 CHF 109,800 109,800 49,535 49,528 89,511 CHF 89,994 CHF 99.94% 99.94%
19/08/2026 0.61% 1.77 CHF 1.78 CHF 120,300 120,300 54,102 54,102 91,462 CHF 92,004 CHF 99.74% 99.74%
18/08/2026 0.62% 1.71 CHF 1.72 CHF 121,900 121,900 55,017 55,017 91,120 CHF 91,671 CHF 99.57% 99.57%
17/08/2026 0.56% 1.71 CHF 1.72 CHF 109,900 109,900 48,827 48,827 86,835 CHF 87,324 CHF 99.18% 99.18%
14/08/2026 0.59% 1.84 CHF 1.85 CHF 114,900 114,900 51,661 51,661 90,777 CHF 91,294 CHF 99.41% 99.41%
13/08/2026 0.62% 1.67 CHF 1.68 CHF 122,800 122,800 54,554 54,554 90,485 CHF 91,032 CHF 99.71% 99.71%
12/08/2026 0.63% 1.59 CHF 1.60 CHF 123,000 123,000 54,461 54,461 87,210 CHF 87,756 CHF 99.72% 99.72%
11/08/2026 0.63% 1.64 CHF 1.65 CHF 122,800 122,800 55,163 55,163 89,151 CHF 89,703 CHF 99.84% 99.84%
10/08/2026 0.60% 1.60 CHF 1.61 CHF 117,800 117,800 52,114 52,114 86,843 CHF 87,365 CHF 100.00% 100.00%
07/08/2026 0.60% 1.71 CHF 1.72 CHF 117,200 117,200 52,228 52,228 88,359 CHF 88,882 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.