market maker quality

ISIN: CH1457888514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 2.12 CHF 2.13 CHF 96,200 96,200 43,325 43,325 89,357 CHF 89,790 CHF 99.89% 99.89%
21/10/2026 0.50% 1.99 CHF 2.00 CHF 97,800 97,800 43,771 43,771 87,458 CHF 87,896 CHF 100.00% 100.00%
20/10/2026 0.52% 2.02 CHF 2.03 CHF 103,200 103,200 46,440 46,440 91,816 CHF 92,281 CHF 99.99% 99.99%
19/10/2026 0.52% 1.94 CHF 1.95 CHF 101,500 101,500 45,302 45,302 87,686 CHF 88,139 CHF 99.73% 99.73%
16/10/2026 0.50% 2.12 CHF 2.13 CHF 98,800 98,800 44,636 44,636 90,628 CHF 91,075 CHF 99.93% 99.93%
15/10/2026 0.52% 2.04 CHF 2.05 CHF 103,300 103,300 46,750 46,750 92,139 CHF 92,607 CHF 100.00% 100.00%
14/10/2026 0.54% 1.86 CHF 1.87 CHF 105,700 105,700 47,809 47,809 89,034 CHF 89,513 CHF 99.86% 99.86%
13/10/2026 0.53% 1.90 CHF 1.91 CHF 105,900 105,900 47,937 47,937 91,818 CHF 92,297 CHF 98.60% 98.60%
12/10/2026 0.55% 1.85 CHF 1.86 CHF 108,400 108,400 48,711 48,711 89,251 CHF 89,738 CHF 96.47% 96.47%
09/10/2026 0.57% 1.80 CHF 1.81 CHF 112,800 112,800 50,429 50,429 89,776 CHF 90,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.