market maker quality

ISIN: CH1457888514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.23 CHF 2.24 CHF 94,100 94,100 42,107 42,107 91,048 CHF 91,470 CHF 99.93% 99.93%
17/02/2026 0.49% 2.09 CHF 2.10 CHF 95,000 95,000 42,313 42,313 87,838 CHF 88,262 CHF 99.55% 99.63%
16/02/2026 0.73% 2.08 CHF 2.09 CHF 38,400 38,400 30,430 30,430 63,483 CHF 63,913 CHF 100.00% 100.00%
13/02/2026 0.54% 2.04 CHF 2.05 CHF 104,400 104,400 47,232 47,232 90,742 CHF 91,215 CHF 99.57% 99.57%
11/02/2026 0.41% 2.41 CHF 2.42 CHF 79,700 79,700 34,984 34,984 86,327 CHF 86,678 CHF 99.65% 99.65%
10/02/2026 0.43% 2.59 CHF 2.60 CHF 83,900 83,900 38,022 38,022 91,526 CHF 91,907 CHF 99.28% 99.38%
09/02/2026 0.42% 2.30 CHF 2.31 CHF 82,800 82,800 36,592 36,592 87,502 CHF 87,868 CHF 99.90% 99.90%
06/02/2026 0.46% 2.34 CHF 2.35 CHF 90,300 90,300 40,676 40,676 91,116 CHF 91,524 CHF 99.68% 99.80%
04/02/2026 0.47% 2.42 CHF 2.43 CHF 90,600 90,600 41,487 41,487 92,016 CHF 92,432 CHF 99.77% 99.77%
03/02/2026 0.71% 1.97 CHF 1.98 CHF 95,000 95,000 31,283 31,105 64,636 CHF 64,617 CHF 99.71% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.