market maker quality

ISIN: CH1457888522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.68% 1.39 CHF 1.40 CHF 77,200 77,200 34,837 34,832 50,935 CHF 51,276 CHF 99.94% 99.94%
19/08/2026 0.81% 1.56 CHF 1.57 CHF 58,600 58,600 26,267 26,267 46,918 CHF 47,259 CHF 99.59% 99.75%
18/08/2026 0.79% 1.77 CHF 1.78 CHF 56,300 56,300 25,439 25,439 48,580 CHF 48,909 CHF 99.58% 99.58%
17/08/2026 0.92% 1.83 CHF 1.84 CHF 72,900 72,900 32,344 32,344 55,437 CHF 55,856 CHF 99.20% 99.20%
14/08/2026 0.82% 1.63 CHF 1.64 CHF 59,700 59,700 26,803 26,803 48,598 CHF 48,946 CHF 99.19% 99.40%
13/08/2026 0.73% 2.03 CHF 2.04 CHF 52,800 52,800 23,424 23,424 48,231 CHF 48,535 CHF 99.61% 99.71%
12/08/2026 0.71% 2.23 CHF 2.24 CHF 54,900 54,900 24,286 24,286 53,533 CHF 53,848 CHF 99.59% 99.72%
11/08/2026 0.70% 2.11 CHF 2.12 CHF 52,700 52,700 23,631 23,631 51,080 CHF 51,387 CHF 99.85% 99.85%
10/08/2026 0.79% 2.18 CHF 2.19 CHF 61,400 61,400 27,157 27,157 55,411 CHF 55,763 CHF 100.00% 100.00%
07/08/2026 0.77% 1.94 CHF 1.95 CHF 59,600 59,600 26,551 26,551 52,770 CHF 53,114 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.