market maker quality

ISIN: CH1457888522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 5.18 CHF 5.20 CHF 19,200 19,200 8,571 8,571 47,588 CHF 47,812 CHF 98.21% 98.21%
17/02/2026 0.51% 6.00 CHF 6.02 CHF 19,500 19,500 8,690 8,690 52,528 CHF 52,755 CHF 99.27% 99.27%
16/02/2026 1.03% 5.99 CHF 6.03 CHF 7,900 7,900 6,271 6,271 37,189 CHF 37,542 CHF 99.16% 100.00%
13/02/2026 0.61% 6.33 CHF 6.36 CHF 14,600 14,600 6,605 6,605 48,295 CHF 48,554 CHF 98.60% 99.02%
11/02/2026 0.63% 5.38 CHF 5.40 CHF 24,400 24,400 10,734 10,734 54,766 CHF 55,045 CHF 99.26% 99.45%
10/02/2026 0.57% 4.48 CHF 4.51 CHF 18,400 18,400 8,358 8,358 45,386 CHF 45,637 CHF 99.28% 99.28%
09/02/2026 0.55% 6.03 CHF 6.05 CHF 21,600 21,600 9,535 9,535 54,236 CHF 54,483 CHF 99.48% 99.68%
06/02/2026 0.57% 6.35 CHF 6.38 CHF 14,800 14,800 6,622 6,622 47,244 CHF 47,488 CHF 98.99% 98.99%
04/02/2026 0.58% 6.07 CHF 6.10 CHF 13,100 13,100 5,997 5,997 45,831 CHF 46,066 CHF 99.26% 99.26%
03/02/2026 0.99% 9.58 CHF 9.61 CHF 14,200 14,200 4,669 4,642 41,308 CHF 41,331 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.