market maker quality

ISIN: CH1457888522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 12.29 CHF 12.34 CHF 9,400 9,400 1,054 1,054 12,660 CHF 12,754 CHF 9.86% 109.81%
02/12/2025 0.72% 12.00 CHF 12.04 CHF 10,900 10,900 1,383 1,383 15,394 CHF 15,495 CHF 10.06% 109.58%
28/11/2025 0.55% 13.09 CHF 13.14 CHF 8,100 8,100 3,678 3,678 50,867 CHF 51,107 CHF 99.94% 99.94%
27/11/2025 0.91% 14.06 CHF 14.11 CHF 3,300 3,300 2,650 2,650 37,003 CHF 37,299 CHF 100.00% 100.00%
26/11/2025 0.55% 13.60 CHF 13.65 CHF 8,100 8,100 3,662 3,662 51,281 CHF 51,520 CHF 100.00% 100.00%
25/11/2025 0.55% 13.79 CHF 13.85 CHF 7,100 7,100 3,189 3,189 48,895 CHF 49,134 CHF 99.82% 99.82%
24/11/2025 0.53% 15.35 CHF 15.40 CHF 8,600 8,600 3,849 3,849 54,713 CHF 54,952 CHF 99.99% 99.99%
21/11/2025 0.58% 15.15 CHF 15.21 CHF 7,500 7,500 3,353 3,353 50,615 CHF 50,867 CHF 99.90% 99.90%
20/11/2025 0.55% 13.62 CHF 13.67 CHF 8,600 8,600 3,875 3,875 50,758 CHF 50,998 CHF 99.98% 99.98%
19/11/2025 0.52% 12.14 CHF 12.18 CHF 9,700 9,700 4,352 4,352 50,994 CHF 51,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.