market maker quality

ISIN: CH1457888530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 0.51 CHF 0.52 CHF 224,000 224,000 47,629 47,629 24,495 CHF 24,971 CHF 11.19% 76.92%
02/12/2025 1.70% 0.53 CHF 0.54 CHF 194,700 194,700 42,227 42,227 23,428 CHF 23,850 CHF 11.27% 108.02%
28/11/2025 2.10% 0.51 CHF 0.52 CHF 238,800 238,800 107,438 107,438 52,266 CHF 53,343 CHF 99.94% 99.94%
27/11/2025 2.05% 0.48 CHF 0.49 CHF 96,600 96,600 77,006 77,006 37,123 CHF 37,893 CHF 100.00% 100.00%
26/11/2025 2.11% 0.49 CHF 0.50 CHF 243,200 243,200 108,346 108,346 52,096 CHF 53,182 CHF 100.00% 100.00%
25/11/2025 2.33% 0.49 CHF 0.50 CHF 262,600 262,600 119,056 119,056 52,909 CHF 54,102 CHF 99.90% 99.90%
24/11/2025 1.98% 0.45 CHF 0.46 CHF 222,200 222,200 98,497 98,497 48,960 CHF 49,947 CHF 100.00% 100.00%
21/11/2025 2.13% 0.48 CHF 0.49 CHF 245,500 245,500 109,508 109,508 51,990 CHF 53,087 CHF 99.96% 99.96%
20/11/2025 1.79% 0.54 CHF 0.55 CHF 210,000 210,000 93,060 93,060 52,258 CHF 53,190 CHF 100.00% 100.00%
19/11/2025 1.63% 0.61 CHF 0.62 CHF 185,100 185,100 82,200 82,200 51,948 CHF 52,772 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.