market maker quality

ISIN: CH1457888530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.96% 0.28 CHF 0.29 CHF 451,300 451,300 201,846 201,846 52,900 CHF 54,923 CHF 99.92% 99.92%
17/02/2026 4.15% 0.25 CHF 0.26 CHF 454,400 454,400 203,065 203,065 49,024 CHF 51,059 CHF 99.81% 99.81%
16/02/2026 4.00% 0.24 CHF 0.25 CHF 183,800 183,800 145,481 145,481 35,559 CHF 37,014 CHF 100.00% 100.00%
13/02/2026 4.95% 0.24 CHF 0.25 CHF 552,600 552,600 250,110 250,110 52,112 CHF 54,618 CHF 99.65% 99.65%
11/02/2026 2.61% 0.36 CHF 0.37 CHF 285,500 285,500 125,492 125,492 47,597 CHF 48,854 CHF 99.72% 99.72%
10/02/2026 2.92% 0.42 CHF 0.43 CHF 329,200 329,200 149,438 149,438 54,568 CHF 56,065 CHF 99.40% 99.40%
09/02/2026 2.74% 0.34 CHF 0.35 CHF 304,700 304,700 134,726 134,726 48,682 CHF 50,032 CHF 99.99% 99.99%
06/02/2026 3.29% 0.35 CHF 0.36 CHF 373,400 373,400 168,524 168,524 53,480 CHF 55,169 CHF 99.87% 99.87%
04/02/2026 3.33% 0.37 CHF 0.38 CHF 376,300 376,300 172,627 172,627 54,753 CHF 56,483 CHF 99.99% 99.99%
03/02/2026 3.37% 0.25 CHF 0.26 CHF 390,900 390,900 128,963 128,230 35,316 CHF 36,371 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.