market maker quality

ISIN: CH1457888548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.81% 1.30 CHF 1.32 CHF 9,700 9,700 61,857 61,857 78,264 CHF 78,885 CHF 98.93% 98.93%
19/08/2026 0.76% 1.27 CHF 1.29 CHF 9,100 9,100 59,123 59,123 79,824 CHF 80,419 CHF 98.76% 98.76%
18/08/2026 0.73% 1.33 CHF 1.35 CHF 8,600 8,600 55,817 55,817 78,630 CHF 79,191 CHF 98.93% 98.93%
17/08/2026 0.74% 1.42 CHF 1.44 CHF 9,000 9,000 57,996 57,996 80,691 CHF 81,274 CHF 98.94% 98.94%
14/08/2026 0.81% 1.36 CHF 1.38 CHF 9,000 9,000 56,994 56,994 71,827 CHF 72,399 CHF 97.59% 97.59%
13/08/2026 0.75% 1.36 CHF 1.38 CHF 9,100 9,100 58,910 58,910 80,857 CHF 81,449 CHF 98.93% 98.93%
12/08/2026 0.76% 1.35 CHF 1.37 CHF 10,200 10,200 66,226 66,226 89,645 CHF 90,310 CHF 98.90% 98.90%
11/08/2026 0.87% 1.22 CHF 1.24 CHF 9,800 9,800 63,025 63,025 74,434 CHF 75,067 CHF 98.89% 98.89%
10/08/2026 0.81% 1.24 CHF 1.26 CHF 9,800 9,800 63,132 63,132 80,085 CHF 80,719 CHF 98.93% 98.93%
07/08/2026 0.84% 1.28 CHF 1.30 CHF 7,900 7,900 50,873 50,873 62,353 CHF 62,864 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.