market maker quality

ISIN: CH1457888548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 6.77 CHF 6.95 CHF 3,100 3,100 8,453 8,453 56,665 CHF 56,869 CHF 9.83% 108.24%
02/12/2025 0.97% 6.61 CHF 6.77 CHF 3,500 3,500 10,136 10,136 63,429 CHF 63,645 CHF 9.03% 105.56%
28/11/2025 0.25% 5.69 CHF 5.86 CHF 3,300 3,300 20,876 20,876 120,771 CHF 120,994 CHF 98.56% 98.56%
27/11/2025 0.21% 6.26 CHF 6.42 CHF 3,400 3,400 22,163 22,163 141,533 CHF 141,767 CHF 97.83% 97.83%
26/11/2025 0.22% 6.14 CHF 6.29 CHF 2,700 2,700 17,069 17,069 111,622 CHF 111,804 CHF 98.70% 98.70%
25/11/2025 0.31% 7.38 CHF 7.56 CHF 2,100 2,100 13,817 13,817 112,864 CHF 113,151 CHF 98.80% 98.80%
24/11/2025 0.16% 8.89 CHF 9.03 CHF 2,900 2,900 18,590 18,590 162,602 CHF 162,797 CHF 94.95% 96.52%
21/11/2025 0.18% 7.28 CHF 7.40 CHF 3,200 3,200 20,212 20,212 148,831 CHF 149,043 CHF 98.14% 98.14%
20/11/2025 0.22% 6.62 CHF 6.75 CHF 3,000 3,000 19,097 19,097 117,987 CHF 118,189 CHF 97.83% 97.83%
19/11/2025 0.17% 6.72 CHF 6.87 CHF 2,700 2,700 17,561 17,561 124,213 CHF 124,395 CHF 97.37% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.