market maker quality

ISIN: CH1457888555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.48% 0.28 CHF 0.29 CHF 66,900 66,900 181,738 181,738 51,968 CHF 53,785 CHF 10.11% 105.61%
02/12/2025 3.22% 0.28 CHF 0.29 CHF 62,000 62,000 161,045 161,045 49,039 CHF 50,650 CHF 10.88% 108.40%
28/11/2025 2.99% 0.33 CHF 0.34 CHF 63,900 63,900 412,454 412,454 136,069 CHF 140,194 CHF 98.90% 98.90%
27/11/2025 3.25% 0.31 CHF 0.32 CHF 61,900 61,900 404,301 404,301 122,363 CHF 126,406 CHF 97.91% 97.91%
26/11/2025 3.25% 0.31 CHF 0.32 CHF 70,300 70,300 455,885 455,885 138,271 CHF 142,829 CHF 98.90% 98.90%
25/11/2025 3.89% 0.27 CHF 0.28 CHF 79,400 79,400 532,610 532,610 134,325 CHF 139,651 CHF 98.93% 98.93%
24/11/2025 4.32% 0.24 CHF 0.25 CHF 69,700 69,700 444,757 444,757 107,027 CHF 111,485 CHF 97.97% 97.97%
21/11/2025 3.30% 0.30 CHF 0.31 CHF 58,600 58,600 380,184 380,184 113,265 CHF 117,067 CHF 98.58% 98.58%
20/11/2025 2.75% 0.34 CHF 0.35 CHF 60,600 60,600 392,360 392,360 141,221 CHF 145,145 CHF 98.83% 98.83%
19/11/2025 3.11% 0.33 CHF 0.34 CHF 64,000 64,000 414,841 414,841 131,291 CHF 135,440 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.