market maker quality

ISIN: CH1457888555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 7.26% 0.08 CHF 0.08 CHF 160,900 160,900 1,072,440 1,072,440 71,010 CHF 76,373 CHF 98.94% 98.94%
19/06/2026 6.90% 0.07 CHF 0.08 CHF 186,600 186,600 1,204,850 1,204,850 84,299 CHF 90,324 CHF 98.90% 98.90%
18/06/2026 8.06% 0.06 CHF 0.06 CHF 184,100 184,100 1,181,620 1,181,620 70,422 CHF 76,330 CHF 98.87% 98.87%
17/06/2026 7.45% 0.07 CHF 0.07 CHF 189,800 189,800 1,224,710 1,224,710 79,563 CHF 85,691 CHF 98.89% 98.89%
16/06/2026 7.83% 0.06 CHF 0.07 CHF 183,200 183,200 1,170,940 1,170,940 71,949 CHF 77,803 CHF 98.48% 98.48%
15/06/2026 7.56% 0.07 CHF 0.07 CHF 175,700 175,700 1,142,320 1,142,320 72,794 CHF 78,506 CHF 98.90% 98.90%
12/06/2026 7.95% 0.07 CHF 0.07 CHF 184,300 184,300 1,204,200 1,204,200 73,041 CHF 79,081 CHF 98.89% 98.89%
11/06/2026 8.17% 0.06 CHF 0.07 CHF 185,400 185,400 1,213,450 1,213,450 71,248 CHF 77,315 CHF 98.85% 98.85%
10/06/2026 9.24% 0.06 CHF 0.07 CHF 212,100 212,100 1,429,150 1,429,150 73,666 CHF 80,812 CHF 98.93% 98.93%
09/06/2026 9.53% 0.05 CHF 0.06 CHF 215,700 215,700 1,412,730 1,412,730 70,613 CHF 77,680 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.