market maker quality

ISIN: CH1457888555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 6.99% 0.07 CHF 0.07 CHF 165,300 165,300 1,063,000 1,063,000 73,559 CHF 78,874 CHF 98.93% 98.93%
19/08/2026 7.31% 0.07 CHF 0.08 CHF 168,300 168,300 1,103,820 1,103,820 72,672 CHF 78,191 CHF 98.78% 98.78%
18/08/2026 7.78% 0.07 CHF 0.07 CHF 177,100 177,100 1,160,160 1,160,160 71,692 CHF 77,492 CHF 98.92% 98.92%
17/08/2026 7.48% 0.06 CHF 0.07 CHF 175,000 175,000 1,130,860 1,130,860 73,033 CHF 78,687 CHF 98.94% 98.94%
14/08/2026 6.99% 0.07 CHF 0.07 CHF 174,000 174,000 1,109,200 1,109,200 76,753 CHF 82,299 CHF 97.49% 97.49%
13/08/2026 7.41% 0.07 CHF 0.07 CHF 169,700 169,700 1,107,990 1,107,990 72,019 CHF 77,559 CHF 98.93% 98.93%
12/08/2026 7.38% 0.07 CHF 0.07 CHF 156,600 156,600 1,017,920 1,017,920 66,483 CHF 71,572 CHF 98.90% 98.90%
11/08/2026 6.45% 0.08 CHF 0.08 CHF 154,200 154,200 996,166 996,166 74,773 CHF 79,753 CHF 98.89% 98.89%
10/08/2026 6.89% 0.07 CHF 0.08 CHF 157,700 157,700 1,023,760 1,023,760 71,753 CHF 76,871 CHF 98.93% 98.93%
07/08/2026 6.69% 0.07 CHF 0.08 CHF 175,400 175,400 1,131,360 1,131,360 81,827 CHF 87,484 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.