market maker quality

ISIN: CH1457888563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 0.77 CHF 0.81 CHF 15,500 15,500 42,535 42,535 31,797 CHF 32,296 CHF 9.99% 108.69%
02/12/2025 2.58% 0.73 CHF 0.76 CHF 18,900 18,900 51,886 51,886 33,911 CHF 34,513 CHF 9.93% 107.48%
28/11/2025 1.94% 0.54 CHF 0.58 CHF 16,800 16,800 108,047 108,047 60,335 CHF 61,431 CHF 98.90% 98.90%
27/11/2025 1.51% 0.67 CHF 0.70 CHF 18,400 18,400 119,881 119,881 82,389 CHF 83,597 CHF 97.94% 97.94%
26/11/2025 1.51% 0.65 CHF 0.69 CHF 10,900 10,900 70,690 70,690 52,930 CHF 53,647 CHF 98.89% 98.89%
25/11/2025 0.98% 0.98 CHF 1.04 CHF 6,700 6,700 44,607 44,607 55,545 CHF 56,001 CHF 98.85% 98.85%
24/11/2025 0.80% 1.52 CHF 1.56 CHF 11,200 11,200 71,457 71,457 105,701 CHF 106,424 CHF 97.20% 97.25%
21/11/2025 0.99% 1.05 CHF 1.08 CHF 13,300 13,300 85,853 85,853 91,571 CHF 92,438 CHF 98.54% 98.54%
20/11/2025 1.43% 0.88 CHF 0.92 CHF 11,900 11,900 77,192 77,192 57,702 CHF 58,485 CHF 98.83% 98.83%
19/11/2025 1.10% 0.91 CHF 0.95 CHF 10,000 10,000 64,356 64,356 64,456 CHF 65,109 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.