| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 2,406,560 | 2,406,560 | 2,407 CHF | 24,066 CHF | 16.32% | 16.32% |
| 02/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 2,906,230 | 2,906,230 | 2,906 CHF | 29,062 CHF | 103.42% | 103.42% |
| 28/11/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000 CHF | 30,000 CHF | 98.90% | 98.90% |
| 27/11/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000 CHF | 30,000 CHF | 97.98% | 97.98% |
| 26/11/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000 CHF | 30,000 CHF | 98.90% | 98.90% |
| 25/11/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 3,000 CHF | 30,000 CHF | 98.93% | 98.93% |
| 24/11/2025 | 138.38% | 0.00 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 7,763 CHF | 35,959 CHF | 97.57% | 97.57% |
| 21/11/2025 | 127.34% | 0.01 CHF | 0.02 CHF | 2,911,700 | 2,911,700 | 2,997,230 | 2,997,230 | 9,824 CHF | 38,513 CHF | 98.60% | 98.60% |
| 20/11/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 15,000 CHF | 45,000 CHF | 98.83% | 98.83% |
| 19/11/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 15,000 CHF | 45,000 CHF | 98.91% | 98.91% |