market maker quality

ISIN: CH1457888589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.04% 0.25 CHF 0.26 CHF 722,300 722,300 265,042 265,042 65,561 CHF 68,218 CHF 99.99% 99.99%
17/02/2026 4.00% 0.26 CHF 0.27 CHF 730,500 730,500 269,343 269,343 68,836 CHF 71,536 CHF 99.86% 99.86%
16/02/2026 4.00% 0.25 CHF 0.26 CHF 292,200 292,200 175,267 175,267 42,913 CHF 44,666 CHF 100.00% 100.00%
13/02/2026 4.10% 0.25 CHF 0.26 CHF 801,100 801,100 293,125 293,125 73,744 CHF 76,715 CHF 99.48% 99.48%
11/02/2026 4.72% 0.22 CHF 0.23 CHF 957,100 957,100 354,910 354,910 75,744 CHF 79,301 CHF 99.93% 99.93%
10/02/2026 4.78% 0.20 CHF 0.21 CHF 856,600 856,600 317,097 317,097 65,372 CHF 68,550 CHF 99.97% 99.97%
09/02/2026 4.50% 0.21 CHF 0.22 CHF 844,800 844,800 313,480 313,480 67,793 CHF 70,935 CHF 99.89% 99.89%
06/02/2026 4.25% 0.24 CHF 0.25 CHF 734,000 734,000 268,866 268,866 62,575 CHF 65,270 CHF 99.39% 99.39%
04/02/2026 4.44% 0.24 CHF 0.25 CHF 889,900 889,900 318,930 318,930 72,893 CHF 76,089 CHF 99.95% 99.95%
03/02/2026 4.66% 0.22 CHF 0.23 CHF 985,700 985,700 360,242 360,242 77,019 CHF 80,629 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.