market maker quality

ISIN: CH1457888589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 9.86% 0.25 CHF 0.26 CHF 826,600 826,600 204,206 204,206 51,025 CHF 53,036 CHF 99.70% 99.70%
19/08/2026 2.41% 0.24 CHF 0.25 CHF 792,000 792,000 333,349 333,349 81,599 CHF 83,537 CHF 99.81% 99.81%
18/08/2026 2.16% 0.25 CHF 0.26 CHF 686,100 686,100 285,816 285,816 69,917 CHF 71,486 CHF 99.86% 99.86%
17/08/2026 3.91% 0.27 CHF 0.28 CHF 671,200 671,200 276,444 276,444 73,943 CHF 76,765 CHF 99.93% 99.93%
14/08/2026 3.49% 0.27 CHF 0.28 CHF 626,800 626,800 266,545 266,545 75,268 CHF 77,939 CHF 98.55% 98.55%
13/08/2026 3.60% 0.29 CHF 0.30 CHF 715,100 715,100 298,753 298,753 84,389 CHF 87,383 CHF 100.00% 100.00%
12/08/2026 3.79% 0.27 CHF 0.28 CHF 780,000 780,000 326,118 326,118 86,856 CHF 90,123 CHF 99.89% 99.89%
11/08/2026 2.10% 0.25 CHF 0.25 CHF 891,900 891,900 372,768 372,768 90,250 CHF 92,117 CHF 99.89% 99.89%
10/08/2026 2.09% 0.23 CHF 0.24 CHF 750,600 750,600 317,869 317,869 76,687 CHF 78,280 CHF 99.89% 99.89%
07/08/2026 3.88% 0.25 CHF 0.26 CHF 724,000 724,000 303,706 303,706 77,821 CHF 80,854 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.