market maker quality

ISIN: CH1457888589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.94% 0.49 CHF 0.50 CHF 431,500 431,500 183,642 183,642 92,389 CHF 94,227 CHF 99.31% 99.31%
21/10/2026 2.32% 0.46 CHF 0.47 CHF 506,800 506,800 212,077 212,077 92,680 CHF 94,803 CHF 100.00% 100.00%
20/10/2026 2.47% 0.39 CHF 0.40 CHF 488,700 488,700 207,157 207,157 82,873 CHF 84,947 CHF 100.00% 100.00%
19/10/2026 2.71% 0.37 CHF 0.38 CHF 495,500 495,500 208,653 208,653 77,214 CHF 79,303 CHF 99.77% 99.77%
16/10/2026 2.84% 0.36 CHF 0.37 CHF 541,600 541,600 225,502 225,502 79,491 CHF 81,749 CHF 100.00% 100.00%
15/10/2026 2.63% 0.36 CHF 0.37 CHF 536,300 536,300 227,509 227,509 85,678 CHF 87,956 CHF 100.00% 100.00%
14/10/2026 2.99% 0.37 CHF 0.38 CHF 522,400 522,400 216,487 216,487 75,635 CHF 77,817 CHF 99.90% 99.90%
13/10/2026 2.66% 0.35 CHF 0.36 CHF 520,900 520,900 221,395 221,395 82,216 CHF 84,433 CHF 99.90% 99.90%
12/10/2026 2.69% 0.37 CHF 0.38 CHF 542,100 542,100 228,334 228,334 84,776 CHF 87,062 CHF 100.00% 100.00%
09/10/2026 2.55% 0.37 CHF 0.38 CHF 404,400 404,400 172,072 172,072 66,145 CHF 67,868 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.