market maker quality

ISIN: CH1457888597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 10.99 CHF 11.02 CHF 18,200 18,200 6,696 6,696 73,379 CHF 73,590 CHF 99.72% 99.72%
17/02/2026 0.33% 10.65 CHF 10.68 CHF 18,100 18,100 6,648 6,648 70,693 CHF 70,903 CHF 99.22% 99.22%
16/02/2026 0.32% 10.85 CHF 10.88 CHF 7,300 7,300 4,423 4,423 48,730 CHF 48,872 CHF 99.79% 100.00%
13/02/2026 0.33% 11.09 CHF 11.12 CHF 17,000 17,000 6,176 6,176 66,563 CHF 66,758 CHF 96.86% 96.97%
11/02/2026 0.32% 13.03 CHF 13.06 CHF 13,900 13,900 5,155 5,155 66,858 CHF 67,029 CHF 99.37% 99.37%
10/02/2026 0.31% 13.68 CHF 13.71 CHF 14,800 14,800 5,453 5,453 73,093 CHF 73,273 CHF 99.80% 99.80%
09/02/2026 0.28% 13.54 CHF 13.57 CHF 14,900 14,900 5,558 5,558 71,788 CHF 71,963 CHF 99.69% 99.69%
06/02/2026 0.29% 12.34 CHF 12.37 CHF 16,400 16,400 5,948 5,948 73,661 CHF 73,849 CHF 98.47% 98.74%
04/02/2026 0.32% 11.98 CHF 12.01 CHF 14,900 14,900 5,304 5,304 67,863 CHF 68,039 CHF 99.23% 99.23%
03/02/2026 0.30% 13.51 CHF 13.54 CHF 13,200 13,200 4,833 4,833 66,660 CHF 66,820 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.