market maker quality

ISIN: CH1457888613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 46.34% 0.05 CHF 0.06 CHF 1,625,200 1,625,200 435,395 435,395 19,638 CHF 22,359 CHF 71.00% 99.70%
19/08/2026 - 0.06 CHF - CHF 1,667,200 0 0 0 0 CHF 0 CHF 0.00% 99.75%
18/08/2026 - 0.06 CHF - CHF 1,979,100 0 0 0 0 CHF 0 CHF 0.00% 99.87%
17/08/2026 10.48% 0.05 CHF 0.05 CHF 2,102,600 2,102,600 865,917 865,917 40,551 CHF 44,982 CHF 99.93% 99.93%
14/08/2026 11.74% 0.05 CHF 0.05 CHF 2,297,000 2,297,000 976,593 976,593 41,232 CHF 46,125 CHF 98.59% 98.59%
13/08/2026 10.65% 0.04 CHF 0.05 CHF 1,917,900 1,917,900 801,124 801,124 35,247 CHF 39,260 CHF 100.00% 100.00%
12/08/2026 9.80% 0.05 CHF 0.05 CHF 1,612,500 1,612,500 674,217 674,217 32,810 CHF 36,188 CHF 99.89% 99.89%
11/08/2026 7.26% 0.07 CHF 0.07 CHF 1,183,600 1,183,600 494,727 494,727 32,885 CHF 35,364 CHF 99.91% 99.91%
10/08/2026 6.98% 0.08 CHF 0.08 CHF 1,405,700 1,405,700 595,213 595,213 42,506 CHF 45,489 CHF 99.89% 99.89%
07/08/2026 8.00% 0.07 CHF 0.07 CHF 1,570,200 1,570,200 658,707 658,707 40,794 CHF 44,094 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.