market maker quality

ISIN: CH1457888621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 1.98 CHF 1.99 CHF 62,500 62,500 62,964 62,964 129,830 CHF 130,459 CHF 99.42% 99.42%
17/02/2026 0.47% 2.09 CHF 2.10 CHF 59,800 59,800 59,456 59,456 125,018 CHF 125,612 CHF 99.91% 99.91%
16/02/2026 0.46% 2.14 CHF 2.15 CHF 57,900 57,900 57,777 57,777 125,204 CHF 125,782 CHF 100.00% 100.00%
13/02/2026 0.44% 2.21 CHF 2.22 CHF 55,000 55,000 54,673 54,673 123,034 CHF 123,580 CHF 99.86% 99.86%
11/02/2026 0.45% 2.18 CHF 2.19 CHF 58,900 58,900 59,178 59,178 132,287 CHF 132,878 CHF 99.89% 99.89%
10/02/2026 0.45% 2.26 CHF 2.27 CHF 56,400 56,400 55,821 55,821 123,842 CHF 124,400 CHF 99.96% 99.96%
09/02/2026 0.43% 2.34 CHF 2.35 CHF 57,000 57,000 56,764 56,764 131,433 CHF 132,000 CHF 99.95% 99.95%
06/02/2026 0.42% 2.30 CHF 2.31 CHF 58,600 58,600 58,461 58,461 139,566 CHF 140,151 CHF 99.66% 99.66%
04/02/2026 0.46% 2.09 CHF 2.10 CHF 51,600 51,600 51,755 51,755 111,321 CHF 111,838 CHF 99.83% 99.83%
03/02/2026 0.43% 2.41 CHF 2.42 CHF 54,500 54,500 53,981 53,981 126,391 CHF 126,931 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.