market maker quality

ISIN: CH1457888621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.33% 3.06 CHF 3.07 CHF 42,300 42,300 42,122 42,122 127,686 CHF 128,107 CHF 97.74% 97.74%
27/04/2026 0.33% 3.05 CHF 3.06 CHF 42,500 42,500 42,328 42,328 126,268 CHF 126,691 CHF 99.85% 99.85%
24/04/2026 0.33% 3.06 CHF 3.07 CHF 47,800 47,800 46,913 46,913 140,427 CHF 140,896 CHF 99.25% 99.25%
23/04/2026 0.35% 2.81 CHF 2.82 CHF 48,700 48,700 48,678 48,678 137,223 CHF 137,710 CHF 99.62% 99.62%
22/04/2026 0.39% 2.67 CHF 2.68 CHF 52,700 52,700 52,440 52,440 134,744 CHF 135,269 CHF 99.65% 99.65%
21/04/2026 0.41% 2.46 CHF 2.47 CHF 52,000 52,000 51,785 51,785 126,770 CHF 127,288 CHF 99.84% 99.84%
20/04/2026 0.39% 2.51 CHF 2.52 CHF 54,200 54,200 54,789 54,789 140,919 CHF 141,467 CHF 99.81% 99.81%
17/04/2026 0.36% 2.40 CHF 2.41 CHF 43,200 43,200 44,555 44,555 122,827 CHF 123,273 CHF 97.43% 97.43%
16/04/2026 0.35% 2.85 CHF 2.86 CHF 48,700 48,700 48,191 48,191 135,740 CHF 136,222 CHF 99.90% 99.90%
15/04/2026 0.37% 2.74 CHF 2.75 CHF 48,700 48,700 48,372 48,372 131,169 CHF 131,654 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.