market maker quality

ISIN: CH1457888621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.30% 6.57 CHF 6.59 CHF 19,100 19,100 18,952 18,952 128,242 CHF 128,622 CHF 99.48% 99.48%
18/08/2026 0.31% 6.70 CHF 6.72 CHF 19,500 19,500 19,335 19,335 125,668 CHF 126,055 CHF 100.00% 100.00%
17/08/2026 0.16% 6.63 CHF 6.64 CHF 21,300 21,300 21,079 21,079 134,533 CHF 134,744 CHF 100.00% 100.00%
14/08/2026 0.32% 6.20 CHF 6.22 CHF 19,700 19,700 19,781 19,781 123,920 CHF 124,316 CHF 100.00% 100.00%
13/08/2026 0.16% 6.44 CHF 6.45 CHF 21,100 21,100 20,823 20,823 130,246 CHF 130,454 CHF 100.00% 100.00%
12/08/2026 0.16% 6.21 CHF 6.22 CHF 22,300 22,300 22,078 22,078 134,501 CHF 134,721 CHF 99.99% 99.99%
11/08/2026 0.16% 5.97 CHF 5.98 CHF 20,600 20,600 20,735 20,735 130,241 CHF 130,448 CHF 100.00% 100.00%
10/08/2026 0.16% 6.29 CHF 6.30 CHF 21,600 21,600 21,562 21,562 135,540 CHF 135,756 CHF 100.00% 100.00%
07/08/2026 0.31% 6.06 CHF 6.08 CHF 19,600 19,600 19,647 19,647 125,331 CHF 125,724 CHF 100.00% 100.00%
06/08/2026 0.16% 6.42 CHF 6.43 CHF 20,600 20,600 20,423 20,423 130,199 CHF 130,404 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.