market maker quality

ISIN: CH1457888621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 2.55 CHF 2.56 CHF 52,700 52,700 23,290 23,290 58,134 CHF 58,415 CHF 9.69% 109.68%
02/12/2025 0.65% 2.46 CHF 2.47 CHF 52,200 52,200 23,204 23,204 58,754 CHF 59,034 CHF 9.80% 109.51%
28/11/2025 0.37% 2.63 CHF 2.64 CHF 48,700 48,700 48,499 48,499 129,235 CHF 129,720 CHF 99.94% 99.94%
27/11/2025 0.37% 2.69 CHF 2.70 CHF 47,400 47,400 47,204 47,204 126,442 CHF 126,914 CHF 99.93% 99.93%
26/11/2025 0.36% 2.75 CHF 2.76 CHF 48,000 48,000 48,263 48,263 134,462 CHF 134,944 CHF 99.98% 99.98%
25/11/2025 0.36% 2.75 CHF 2.76 CHF 46,400 46,400 46,597 46,597 130,609 CHF 131,075 CHF 99.90% 99.90%
24/11/2025 0.35% 2.78 CHF 2.79 CHF 41,900 41,900 41,718 41,718 118,606 CHF 119,023 CHF 99.99% 99.99%
21/11/2025 0.32% 3.03 CHF 3.04 CHF 40,900 40,900 40,966 40,966 125,990 CHF 126,400 CHF 99.92% 99.92%
20/11/2025 0.32% 3.13 CHF 3.14 CHF 43,500 43,500 43,164 43,164 135,761 CHF 136,192 CHF 100.00% 100.00%
19/11/2025 0.33% 2.97 CHF 2.98 CHF 41,400 41,400 41,501 41,501 126,527 CHF 126,942 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.