market maker quality

ISIN: CH1457888639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 6.20 CHF 6.21 CHF 20,500 20,500 8,989 8,989 57,004 CHF 57,151 CHF 9.62% 109.61%
02/12/2025 0.47% 6.43 CHF 6.44 CHF 20,600 20,600 9,167 9,167 57,320 CHF 57,467 CHF 9.80% 109.55%
28/11/2025 0.17% 6.03 CHF 6.04 CHF 22,000 22,000 21,909 21,909 130,331 CHF 130,551 CHF 99.94% 99.94%
27/11/2025 0.17% 5.92 CHF 5.93 CHF 22,400 22,400 22,308 22,308 132,333 CHF 132,556 CHF 99.93% 99.93%
26/11/2025 0.18% 5.78 CHF 5.79 CHF 22,200 22,200 22,339 22,339 127,413 CHF 127,636 CHF 99.97% 99.97%
25/11/2025 0.18% 5.80 CHF 5.81 CHF 22,600 22,600 22,729 22,729 129,120 CHF 129,347 CHF 99.84% 99.84%
24/11/2025 0.18% 5.70 CHF 5.71 CHF 24,500 24,500 24,393 24,393 136,399 CHF 136,643 CHF 100.00% 100.00%
21/11/2025 0.19% 5.25 CHF 5.26 CHF 25,500 25,500 25,551 25,551 132,141 CHF 132,397 CHF 99.86% 99.86%
20/11/2025 0.20% 5.09 CHF 5.10 CHF 25,200 25,200 25,006 25,006 126,681 CHF 126,931 CHF 100.00% 100.00%
19/11/2025 0.19% 5.36 CHF 5.37 CHF 25,300 25,300 25,351 25,351 132,286 CHF 132,540 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.