market maker quality

ISIN: CH1457888639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 6.18 CHF 6.19 CHF 21,700 21,700 21,873 21,873 130,251 CHF 130,470 CHF 99.31% 99.31%
17/02/2026 0.17% 5.91 CHF 5.92 CHF 22,900 22,900 22,766 22,766 132,896 CHF 133,124 CHF 99.72% 99.72%
16/02/2026 0.18% 5.74 CHF 5.75 CHF 23,300 23,300 23,250 23,250 132,088 CHF 132,320 CHF 99.98% 99.98%
13/02/2026 0.18% 5.57 CHF 5.58 CHF 24,600 24,600 24,454 24,454 134,041 CHF 134,285 CHF 99.63% 99.63%
11/02/2026 0.18% 5.75 CHF 5.76 CHF 22,900 22,900 23,037 23,037 128,409 CHF 128,640 CHF 99.67% 99.67%
10/02/2026 0.18% 5.51 CHF 5.52 CHF 24,100 24,100 23,862 23,862 133,619 CHF 133,857 CHF 99.97% 99.97%
09/02/2026 0.18% 5.34 CHF 5.35 CHF 23,900 23,900 23,801 23,801 128,878 CHF 129,116 CHF 99.77% 99.77%
06/02/2026 0.19% 5.48 CHF 5.49 CHF 23,500 23,500 23,444 23,444 123,296 CHF 123,531 CHF 99.50% 99.50%
04/02/2026 0.17% 6.09 CHF 6.10 CHF 23,500 23,500 23,567 23,567 140,727 CHF 140,963 CHF 99.72% 99.72%
03/02/2026 0.18% 5.38 CHF 5.39 CHF 24,000 24,000 23,770 23,770 132,253 CHF 132,490 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.