market maker quality

ISIN: CH1457888639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.10% 0.92 CHF 0.93 CHF 144,600 144,600 143,452 143,452 129,608 CHF 131,043 CHF 99.49% 99.49%
18/08/2026 1.05% 0.92 CHF 0.93 CHF 140,200 140,200 138,983 138,983 131,062 CHF 132,452 CHF 100.00% 100.00%
17/08/2026 1.03% 0.92 CHF 0.93 CHF 132,400 132,400 130,923 130,923 126,179 CHF 127,488 CHF 100.00% 100.00%
14/08/2026 1.01% 0.99 CHF 1.00 CHF 133,700 133,700 134,363 134,363 132,247 CHF 133,590 CHF 100.00% 100.00%
13/08/2026 1.01% 0.96 CHF 0.97 CHF 132,800 132,800 130,827 130,827 128,788 CHF 130,097 CHF 100.00% 100.00%
12/08/2026 0.98% 0.99 CHF 1.00 CHF 126,000 126,000 124,588 124,588 126,276 CHF 127,522 CHF 99.98% 99.98%
11/08/2026 1.01% 1.03 CHF 1.04 CHF 129,600 129,600 130,697 130,697 128,560 CHF 129,867 CHF 100.00% 100.00%
10/08/2026 1.02% 0.98 CHF 0.99 CHF 127,800 127,800 127,511 127,511 124,906 CHF 126,182 CHF 100.00% 100.00%
07/08/2026 1.03% 1.02 CHF 1.03 CHF 135,200 135,200 135,628 135,628 131,648 CHF 133,004 CHF 100.00% 100.00%
06/08/2026 1.02% 0.97 CHF 0.98 CHF 133,300 133,300 132,060 132,060 128,659 CHF 129,979 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.