market maker quality

ISIN: CH1457888639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.31% 3.17 CHF 3.18 CHF 41,100 41,100 40,927 40,927 130,716 CHF 131,126 CHF 97.78% 97.78%
27/04/2026 0.31% 3.15 CHF 3.16 CHF 41,000 41,000 40,838 40,838 131,710 CHF 132,118 CHF 99.83% 99.83%
24/04/2026 0.31% 3.13 CHF 3.14 CHF 38,800 38,800 38,144 38,144 122,772 CHF 123,153 CHF 99.18% 99.18%
23/04/2026 0.29% 3.42 CHF 3.43 CHF 36,600 36,600 36,560 36,560 124,901 CHF 125,267 CHF 99.63% 99.63%
22/04/2026 0.26% 3.62 CHF 3.63 CHF 33,900 33,900 33,736 33,736 127,216 CHF 127,554 CHF 99.55% 99.55%
21/04/2026 0.25% 3.94 CHF 3.95 CHF 33,400 33,400 33,262 33,262 131,650 CHF 131,983 CHF 99.77% 99.77%
20/04/2026 0.26% 3.85 CHF 3.86 CHF 32,500 32,500 32,817 32,817 123,788 CHF 124,116 CHF 99.66% 99.66%
17/04/2026 0.28% 4.06 CHF 4.07 CHF 35,700 35,700 36,769 36,769 134,070 CHF 134,438 CHF 97.01% 97.01%
16/04/2026 0.28% 3.54 CHF 3.55 CHF 35,600 35,600 35,233 35,233 126,423 CHF 126,775 CHF 99.88% 99.88%
15/04/2026 0.27% 3.69 CHF 3.70 CHF 34,700 34,700 34,471 34,471 128,229 CHF 128,574 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.