market maker quality

ISIN: CH1457888647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.52% 0.36 CHF 0.37 CHF 175,300 175,300 176,481 176,481 69,198 CHF 70,963 CHF 99.49% 99.49%
17/02/2026 2.42% 0.40 CHF 0.41 CHF 159,100 159,100 158,191 158,191 64,775 CHF 66,357 CHF 99.97% 99.97%
16/02/2026 2.28% 0.42 CHF 0.43 CHF 150,000 150,000 149,672 149,672 65,089 CHF 66,586 CHF 100.00% 100.00%
13/02/2026 2.10% 0.45 CHF 0.46 CHF 134,300 134,300 133,513 133,513 62,872 CHF 64,207 CHF 99.97% 99.97%
11/02/2026 2.12% 0.44 CHF 0.45 CHF 153,000 153,000 153,815 153,815 71,878 CHF 73,416 CHF 99.97% 99.97%
10/02/2026 2.14% 0.48 CHF 0.49 CHF 139,300 139,300 137,928 137,928 63,668 CHF 65,047 CHF 100.00% 100.00%
09/02/2026 1.97% 0.51 CHF 0.52 CHF 142,300 142,300 141,713 141,713 71,216 CHF 72,633 CHF 99.91% 99.91%
06/02/2026 1.87% 0.49 CHF 0.50 CHF 149,600 149,600 149,225 149,225 79,372 CHF 80,865 CHF 99.75% 99.75%
04/02/2026 2.24% 0.42 CHF 0.43 CHF 116,600 116,600 116,895 116,895 51,817 CHF 52,986 CHF 99.92% 99.92%
03/02/2026 1.86% 0.57 CHF 0.58 CHF 125,000 125,000 123,832 123,832 66,232 CHF 67,470 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.