market maker quality

ISIN: CH1457888647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 0.75 CHF 0.76 CHF 99,200 99,200 44,546 44,546 32,044 CHF 32,489 CHF 9.82% 109.81%
02/12/2025 1.36% 0.70 CHF 0.71 CHF 97,500 97,500 44,093 44,093 32,533 CHF 32,975 CHF 9.95% 109.65%
28/11/2025 1.20% 0.80 CHF 0.81 CHF 84,600 84,600 84,251 84,251 69,575 CHF 70,418 CHF 99.93% 99.93%
27/11/2025 1.19% 0.84 CHF 0.85 CHF 80,300 80,300 79,969 79,969 66,634 CHF 67,433 CHF 99.93% 99.93%
26/11/2025 1.10% 0.88 CHF 0.89 CHF 82,300 82,300 82,768 82,768 74,616 CHF 75,444 CHF 100.00% 100.00%
25/11/2025 1.09% 0.88 CHF 0.89 CHF 77,300 77,300 77,702 77,702 71,012 CHF 71,789 CHF 99.90% 99.90%
24/11/2025 1.05% 0.90 CHF 0.91 CHF 62,700 62,700 62,428 62,428 59,134 CHF 59,758 CHF 100.00% 100.00%
21/11/2025 0.89% 1.09 CHF 1.10 CHF 59,300 59,300 59,447 59,447 66,564 CHF 67,159 CHF 99.97% 99.97%
20/11/2025 0.85% 1.16 CHF 1.17 CHF 65,300 65,300 64,807 64,807 75,906 CHF 76,554 CHF 100.00% 100.00%
19/11/2025 0.90% 1.04 CHF 1.05 CHF 60,600 60,600 60,738 60,738 67,027 CHF 67,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.