market maker quality

ISIN: CH1457888647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 1.55% 0.65 CHF 0.66 CHF 106,700 106,700 106,252 106,252 67,867 CHF 68,930 CHF 97.94% 97.94%
27/04/2026 1.60% 0.65 CHF 0.66 CHF 107,300 107,300 106,867 106,867 66,243 CHF 67,311 CHF 99.96% 99.96%
24/04/2026 1.58% 0.66 CHF 0.67 CHF 130,400 130,400 127,991 127,991 80,205 CHF 81,484 CHF 99.79% 99.79%
23/04/2026 1.78% 0.56 CHF 0.57 CHF 137,900 137,900 137,779 137,779 76,941 CHF 78,319 CHF 99.91% 99.91%
22/04/2026 2.13% 0.50 CHF 0.51 CHF 159,700 159,700 158,915 158,915 73,993 CHF 75,582 CHF 99.93% 99.93%
21/04/2026 2.34% 0.43 CHF 0.44 CHF 157,700 157,700 157,049 157,049 66,343 CHF 67,913 CHF 99.91% 99.91%
20/04/2026 2.13% 0.45 CHF 0.46 CHF 170,100 170,100 171,746 171,746 79,844 CHF 81,561 CHF 99.93% 99.93%
17/04/2026 1.83% 0.40 CHF 0.41 CHF 109,900 109,900 113,395 113,395 62,858 CHF 63,993 CHF 98.01% 98.01%
16/04/2026 1.71% 0.60 CHF 0.61 CHF 131,000 131,000 129,579 129,579 75,345 CHF 76,641 CHF 99.93% 99.93%
15/04/2026 1.84% 0.55 CHF 0.56 CHF 132,700 132,700 131,804 131,804 71,164 CHF 72,486 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.