market maker quality

ISIN: CH1457888654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 1.47% 0.66 CHF 0.67 CHF 105,900 105,900 105,456 105,456 70,983 CHF 72,038 CHF 98.00% 98.00%
27/04/2026 1.44% 0.66 CHF 0.67 CHF 105,300 105,300 104,876 104,876 72,216 CHF 73,264 CHF 99.94% 99.94%
24/04/2026 1.44% 0.65 CHF 0.66 CHF 90,400 90,400 88,749 88,749 61,191 CHF 62,078 CHF 99.73% 99.73%
23/04/2026 1.27% 0.79 CHF 0.80 CHF 81,700 81,700 81,629 81,629 63,895 CHF 64,711 CHF 99.80% 99.80%
22/04/2026 1.03% 0.88 CHF 0.89 CHF 69,400 69,400 69,062 69,062 66,606 CHF 67,297 CHF 99.74% 99.74%
21/04/2026 0.94% 1.05 CHF 1.06 CHF 68,200 68,200 67,919 67,919 72,267 CHF 72,946 CHF 99.92% 99.92%
20/04/2026 1.04% 1.01 CHF 1.02 CHF 64,000 64,000 64,638 64,638 62,100 CHF 62,747 CHF 99.77% 99.77%
17/04/2026 1.10% 1.12 CHF 1.13 CHF 79,900 79,900 82,390 82,390 75,363 CHF 76,188 CHF 97.76% 97.76%
16/04/2026 1.12% 0.87 CHF 0.88 CHF 74,600 74,600 73,808 73,808 65,599 CHF 66,337 CHF 99.94% 99.94%
15/04/2026 1.04% 0.94 CHF 0.95 CHF 71,800 71,800 71,325 71,325 68,385 CHF 69,100 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.