market maker quality

ISIN: CH1457888654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 4.09 CHF 4.11 CHF 16,400 16,400 7,203 7,203 30,784 CHF 30,974 CHF 9.62% 109.61%
02/12/2025 0.94% 4.39 CHF 4.41 CHF 16,600 16,600 7,387 7,387 30,673 CHF 30,866 CHF 9.80% 109.53%
28/11/2025 0.53% 3.88 CHF 3.90 CHF 18,800 18,800 18,722 18,722 70,698 CHF 71,072 CHF 99.93% 99.93%
27/11/2025 0.53% 3.73 CHF 3.75 CHF 19,600 19,600 19,519 19,519 73,220 CHF 73,610 CHF 99.92% 99.92%
26/11/2025 0.58% 3.56 CHF 3.58 CHF 19,200 19,200 19,294 19,294 66,861 CHF 67,247 CHF 99.95% 99.95%
25/11/2025 0.29% 3.59 CHF 3.60 CHF 20,100 20,100 20,184 20,184 69,680 CHF 69,882 CHF 99.74% 99.74%
24/11/2025 0.30% 3.49 CHF 3.50 CHF 23,600 23,600 23,497 23,497 79,021 CHF 79,256 CHF 99.98% 99.98%
21/11/2025 0.35% 2.98 CHF 2.99 CHF 25,300 25,300 25,352 25,352 73,455 CHF 73,709 CHF 99.92% 99.92%
20/11/2025 0.36% 2.81 CHF 2.82 CHF 24,000 24,000 23,811 23,811 66,206 CHF 66,444 CHF 99.98% 99.98%
19/11/2025 0.34% 3.11 CHF 3.12 CHF 24,700 24,700 24,753 24,753 73,259 CHF 73,507 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.