market maker quality

ISIN: CH1457888654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 25.55% 0.02 CHF 0.03 CHF 3,628,300 3,628,300 3,599,760 3,599,760 62,570 CHF 80,569 CHF 99.49% 99.49%
18/08/2026 22.22% 0.02 CHF 0.03 CHF 3,422,200 3,422,200 3,392,080 3,392,080 67,842 CHF 84,802 CHF 100.00% 100.00%
17/08/2026 22.22% 0.02 CHF 0.03 CHF 2,981,200 2,981,200 2,947,080 2,947,080 58,942 CHF 73,677 CHF 100.00% 100.00%
14/08/2026 22.22% 0.02 CHF 0.03 CHF 3,134,000 3,134,000 3,149,590 3,149,590 62,992 CHF 78,740 CHF 100.00% 100.00%
13/08/2026 22.22% 0.02 CHF 0.03 CHF 2,988,900 2,988,900 2,945,310 2,945,310 58,906 CHF 73,633 CHF 100.00% 100.00%
12/08/2026 20.74% 0.02 CHF 0.03 CHF 2,675,300 2,675,300 2,645,340 2,645,340 57,768 CHF 70,994 CHF 100.00% 100.00%
11/08/2026 21.94% 0.03 CHF 0.03 CHF 2,896,800 2,896,800 2,920,590 2,920,590 59,412 CHF 74,015 CHF 100.00% 100.00%
10/08/2026 22.22% 0.02 CHF 0.03 CHF 2,758,500 2,758,500 2,752,320 2,752,320 55,046 CHF 68,808 CHF 100.00% 100.00%
07/08/2026 21.95% 0.03 CHF 0.03 CHF 3,131,600 3,131,600 3,141,550 3,141,550 63,884 CHF 79,591 CHF 100.00% 100.00%
06/08/2026 22.22% 0.02 CHF 0.03 CHF 2,983,200 2,983,200 2,955,810 2,955,810 59,116 CHF 73,895 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.