market maker quality

ISIN: CH1457888654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.42 CHF 3.43 CHF 22,200 22,200 22,305 22,305 70,754 CHF 70,977 CHF 99.32% 99.32%
17/02/2026 0.33% 3.12 CHF 3.13 CHF 24,400 24,400 24,260 24,260 74,115 CHF 74,358 CHF 99.66% 99.66%
16/02/2026 0.35% 2.95 CHF 2.96 CHF 25,500 25,500 25,441 25,441 73,591 CHF 73,846 CHF 100.00% 100.00%
13/02/2026 0.37% 2.78 CHF 2.79 CHF 28,300 28,300 28,127 28,127 75,867 CHF 76,149 CHF 99.70% 99.70%
11/02/2026 0.36% 2.98 CHF 2.99 CHF 24,300 24,300 24,431 24,431 68,664 CHF 68,908 CHF 99.76% 99.76%
10/02/2026 0.35% 2.75 CHF 2.76 CHF 26,700 26,700 26,416 26,416 75,155 CHF 75,419 CHF 99.95% 99.95%
09/02/2026 0.38% 2.59 CHF 2.60 CHF 26,200 26,200 26,092 26,092 69,231 CHF 69,492 CHF 99.82% 99.82%
06/02/2026 0.40% 2.71 CHF 2.72 CHF 25,200 25,200 25,136 25,136 62,524 CHF 62,775 CHF 99.62% 99.62%
04/02/2026 0.30% 3.41 CHF 3.42 CHF 25,600 25,600 25,658 25,658 84,244 CHF 84,501 CHF 99.78% 99.78%
03/02/2026 0.35% 2.70 CHF 2.71 CHF 25,700 25,700 25,463 25,463 73,314 CHF 73,569 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.