market maker quality

ISIN: CH1457888662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.60% 1.87 CHF 1.88 CHF 270,000 270,000 104,971 104,971 184,964 CHF 186,018 CHF 99.51% 99.51%
22/07/2026 0.68% 1.58 CHF 1.59 CHF 274,100 274,100 107,149 107,149 163,028 CHF 164,101 CHF 100.00% 100.00%
21/07/2026 0.71% 1.49 CHF 1.50 CHF 284,000 284,000 110,983 110,983 161,562 CHF 162,673 CHF 99.57% 99.57%
20/07/2026 0.69% 1.40 CHF 1.41 CHF 265,100 265,100 105,604 105,604 153,197 CHF 154,255 CHF 99.63% 99.63%
17/07/2026 0.67% 1.45 CHF 1.46 CHF 283,200 283,200 105,543 105,543 157,293 CHF 158,351 CHF 96.13% 96.13%
16/07/2026 0.79% 1.31 CHF 1.32 CHF 303,700 303,700 119,423 119,423 155,715 CHF 156,913 CHF 99.88% 99.88%
15/07/2026 0.70% 1.31 CHF 1.32 CHF 259,400 259,400 103,874 103,874 146,765 CHF 147,805 CHF 100.00% 100.00%
14/07/2026 0.66% 1.54 CHF 1.55 CHF 269,200 269,200 105,814 105,814 163,123 CHF 164,183 CHF 99.96% 99.96%
13/07/2026 0.66% 1.48 CHF 1.49 CHF 252,000 252,000 101,196 101,196 155,142 CHF 156,156 CHF 100.00% 100.00%
10/07/2026 0.68% 1.55 CHF 1.56 CHF 267,800 267,800 105,084 105,084 159,105 CHF 160,157 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.