market maker quality

ISIN: CH1457888670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.22% 4.55 CHF 4.56 CHF 83,800 83,800 32,628 32,628 150,584 CHF 150,912 CHF 99.46% 99.46%
14/04/2026 0.24% 4.51 CHF 4.52 CHF 92,900 92,900 36,944 36,944 159,876 CHF 160,247 CHF 99.81% 99.81%
13/04/2026 0.27% 3.95 CHF 3.96 CHF 97,000 97,000 38,392 38,392 148,744 CHF 149,128 CHF 99.67% 99.73%
10/04/2026 0.27% 4.09 CHF 4.10 CHF 101,500 101,500 40,829 40,829 158,300 CHF 158,709 CHF 99.43% 99.43%
09/04/2026 0.33% 3.49 CHF 3.50 CHF 123,500 123,500 49,794 49,794 160,139 CHF 160,638 CHF 99.02% 99.02%
08/04/2026 0.33% 3.03 CHF 3.04 CHF 140,900 140,900 55,126 55,126 169,399 CHF 169,951 CHF 99.20% 99.20%
07/04/2026 0.38% 2.54 CHF 2.55 CHF 147,800 147,800 57,802 57,802 151,943 CHF 152,522 CHF 99.15% 99.15%
02/04/2026 0.42% 2.59 CHF 2.60 CHF 152,000 152,000 60,859 60,859 149,391 CHF 150,001 CHF 98.53% 98.53%
01/04/2026 0.40% 2.64 CHF 2.65 CHF 157,000 157,000 62,040 62,040 159,481 CHF 160,107 CHF 99.60% 99.60%
31/03/2026 0.44% 2.41 CHF 2.42 CHF 177,300 177,300 70,174 70,174 164,911 CHF 165,614 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.