market maker quality

ISIN: CH1457888670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 5.51 CHF 5.52 CHF 72,000 72,000 28,917 28,917 152,635 CHF 152,924 CHF 99.64% 99.64%
01/06/2026 0.16% 5.86 CHF 5.87 CHF 63,300 63,300 24,764 24,764 150,253 CHF 150,501 CHF 99.28% 99.49%
29/05/2026 0.31% 6.59 CHF 6.61 CHF 59,200 59,200 23,705 23,705 155,738 CHF 156,213 CHF 99.52% 99.52%
28/05/2026 0.16% 6.38 CHF 6.39 CHF 61,500 61,500 24,062 24,062 155,705 CHF 155,946 CHF 99.51% 99.55%
27/05/2026 0.17% 6.53 CHF 6.54 CHF 65,000 65,000 26,214 26,214 162,631 CHF 162,894 CHF 99.59% 99.59%
26/05/2026 0.16% 5.93 CHF 5.94 CHF 65,900 65,900 26,007 26,007 159,722 CHF 159,982 CHF 99.08% 99.08%
22/05/2026 0.16% 6.37 CHF 6.38 CHF 63,400 63,400 25,095 25,095 158,863 CHF 159,114 CHF 99.86% 99.86%
21/05/2026 0.17% 6.02 CHF 6.03 CHF 66,800 66,800 26,367 26,367 157,023 CHF 157,287 CHF 99.30% 99.34%
20/05/2026 0.18% 5.92 CHF 5.93 CHF 71,000 71,000 28,165 28,165 160,727 CHF 161,009 CHF 99.59% 99.59%
19/05/2026 0.18% 5.35 CHF 5.36 CHF 68,300 68,300 26,562 26,562 150,428 CHF 150,694 CHF 99.29% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.