market maker quality

ISIN: CH1457888670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.29% 3.23 CHF 3.24 CHF 105,000 105,000 40,810 40,810 142,815 CHF 143,224 CHF 99.51% 99.51%
22/07/2026 0.25% 3.93 CHF 3.94 CHF 97,700 97,700 38,153 38,153 155,897 CHF 156,279 CHF 99.78% 99.90%
21/07/2026 0.24% 4.17 CHF 4.18 CHF 93,500 93,500 36,528 36,528 155,726 CHF 156,092 CHF 99.49% 99.57%
20/07/2026 0.24% 4.41 CHF 4.42 CHF 95,200 95,200 37,929 37,929 161,674 CHF 162,054 CHF 99.62% 99.62%
17/07/2026 0.25% 4.24 CHF 4.25 CHF 93,300 93,300 34,903 34,903 144,276 CHF 144,626 CHF 95.63% 95.69%
16/07/2026 0.21% 4.76 CHF 4.77 CHF 85,300 85,300 33,538 33,538 159,932 CHF 160,269 CHF 100.00% 100.00%
15/07/2026 0.23% 4.73 CHF 4.74 CHF 92,700 92,700 37,143 37,143 165,830 CHF 166,202 CHF 100.00% 100.00%
14/07/2026 0.25% 4.08 CHF 4.09 CHF 96,700 96,700 38,042 38,042 156,212 CHF 156,593 CHF 99.93% 99.97%
13/07/2026 0.25% 4.29 CHF 4.30 CHF 96,300 96,300 38,694 38,694 160,479 CHF 160,867 CHF 99.99% 99.99%
10/07/2026 0.24% 4.07 CHF 4.08 CHF 96,800 96,800 37,997 37,997 158,504 CHF 158,885 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.