market maker quality

ISIN: CH1457888670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.52 CHF 2.53 CHF 169,700 169,700 67,469 67,469 164,287 CHF 164,963 CHF 99.72% 99.72%
17/02/2026 0.47% 2.28 CHF 2.29 CHF 181,000 181,000 71,592 71,592 156,640 CHF 157,357 CHF 99.46% 99.46%
16/02/2026 0.44% 2.24 CHF 2.25 CHF 54,300 54,300 44,600 44,600 100,031 CHF 100,477 CHF 100.00% 100.00%
13/02/2026 0.47% 2.21 CHF 2.22 CHF 180,600 180,600 71,377 71,377 155,274 CHF 155,989 CHF 99.29% 99.29%
11/02/2026 0.39% 2.50 CHF 2.51 CHF 156,200 156,200 61,021 61,021 156,298 CHF 156,909 CHF 99.70% 99.70%
10/02/2026 0.37% 2.73 CHF 2.74 CHF 149,000 149,000 58,913 58,913 160,430 CHF 161,020 CHF 99.87% 99.87%
09/02/2026 0.37% 2.72 CHF 2.73 CHF 145,400 145,400 57,433 57,433 153,079 CHF 153,654 CHF 99.69% 99.69%
06/02/2026 0.45% 2.43 CHF 2.44 CHF 121,000 121,000 36,810 36,809 87,819 CHF 88,194 CHF 98.81% 98.81%
04/02/2026 0.21% 4.69 CHF 4.70 CHF 83,200 83,200 32,713 32,713 155,936 CHF 156,264 CHF 99.19% 99.35%
03/02/2026 0.19% 4.77 CHF 4.78 CHF 78,600 78,600 30,565 30,565 156,795 CHF 157,100 CHF 99.68% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.