market maker quality

ISIN: CH1457888670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.27% 3.77 CHF 3.78 CHF 106,900 106,900 42,447 42,447 158,140 CHF 158,565 CHF 100.00% 100.00%
09/09/2026 0.26% 3.65 CHF 3.66 CHF 102,400 102,400 40,509 40,509 153,357 CHF 153,762 CHF 98.98% 99.18%
08/09/2026 0.25% 4.03 CHF 4.04 CHF 97,700 97,700 38,895 38,895 154,655 CHF 155,044 CHF 100.00% 100.00%
07/09/2026 0.24% 4.07 CHF 4.08 CHF 29,300 29,300 24,007 24,007 98,232 CHF 98,472 CHF 100.00% 100.00%
04/09/2026 0.24% 3.95 CHF 3.96 CHF 97,200 97,200 38,350 38,350 158,744 CHF 159,128 CHF 99.93% 99.93%
03/09/2026 0.25% 4.08 CHF 4.09 CHF 101,600 101,600 40,437 40,437 162,834 CHF 163,239 CHF 100.00% 100.00%
02/09/2026 0.26% 3.94 CHF 3.95 CHF 101,600 101,600 40,433 40,433 158,268 CHF 158,673 CHF 100.00% 100.00%
01/09/2026 0.25% 3.91 CHF 3.92 CHF 97,100 97,100 38,308 38,308 151,819 CHF 152,202 CHF 100.00% 100.00%
31/08/2026 0.22% 4.36 CHF 4.37 CHF 87,100 87,100 34,213 34,213 151,883 CHF 152,226 CHF 100.00% 100.00%
28/08/2026 0.24% 4.66 CHF 4.67 CHF 95,700 95,700 38,935 38,935 165,494 CHF 165,884 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.