market maker quality

ISIN: CH1457888670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.25% 4.40 CHF 4.41 CHF 94,700 94,700 38,592 38,592 165,709 CHF 166,104 CHF 99.99% 99.99%
11/11/2026 0.23% 4.16 CHF 4.17 CHF 92,400 92,400 37,194 37,194 162,479 CHF 162,851 CHF 99.85% 99.85%
10/11/2026 0.24% 4.32 CHF 4.33 CHF 94,900 94,900 39,505 39,505 169,523 CHF 169,918 CHF 99.96% 99.96%
09/11/2026 0.27% 4.22 CHF 4.23 CHF 104,500 104,500 41,608 41,608 174,737 CHF 175,168 CHF 100.00% 100.00%
06/11/2026 0.27% 3.93 CHF 3.94 CHF 106,400 106,400 43,427 43,427 166,105 CHF 166,541 CHF 99.70% 99.70%
05/11/2026 0.24% 3.59 CHF 3.60 CHF 100,600 100,600 40,297 40,297 160,955 CHF 161,358 CHF 99.48% 99.48%
04/11/2026 0.27% 4.14 CHF 4.15 CHF 114,700 114,700 47,319 47,319 187,716 CHF 188,190 CHF 99.92% 99.92%
03/11/2026 0.33% 3.19 CHF 3.20 CHF 130,400 130,400 52,991 52,991 164,895 CHF 165,425 CHF 99.95% 99.95%
02/11/2026 0.34% 3.40 CHF 3.41 CHF 134,900 134,900 56,672 56,672 176,984 CHF 177,552 CHF 99.33% 99.33%
30/10/2026 0.43% 2.77 CHF 2.78 CHF 136,200 136,200 57,899 57,899 152,344 CHF 152,924 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.