market maker quality

ISIN: CH1457888688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 6.69% 0.09 CHF 0.10 CHF 3,772,500 3,772,500 1,466,240 1,466,240 115,700 CHF 123,060 CHF 99.51% 99.51%
22/07/2026 8.65% 0.07 CHF 0.07 CHF 3,992,200 3,992,200 1,560,550 1,560,550 92,107 CHF 99,922 CHF 100.00% 100.00%
21/07/2026 9.46% 0.06 CHF 0.06 CHF 4,292,200 4,292,200 1,676,750 1,676,750 88,794 CHF 97,191 CHF 99.57% 99.57%
20/07/2026 8.99% 0.05 CHF 0.06 CHF 3,823,800 3,823,800 1,522,780 1,522,780 80,652 CHF 88,278 CHF 99.63% 99.63%
17/07/2026 8.31% 0.06 CHF 0.06 CHF 4,253,800 4,253,800 1,583,190 1,583,190 90,753 CHF 98,689 CHF 96.06% 96.06%
16/07/2026 11.59% 0.05 CHF 0.05 CHF 4,899,600 4,899,600 1,925,600 1,925,600 82,308 CHF 91,964 CHF 99.88% 99.88%
15/07/2026 8.82% 0.05 CHF 0.05 CHF 3,611,300 3,611,300 1,446,040 1,446,040 75,040 CHF 82,282 CHF 100.00% 100.00%
14/07/2026 7.88% 0.07 CHF 0.07 CHF 3,737,900 3,737,900 1,469,090 1,469,090 92,686 CHF 100,043 CHF 99.97% 99.97%
13/07/2026 7.69% 0.06 CHF 0.07 CHF 3,386,600 3,386,600 1,359,590 1,359,590 84,295 CHF 91,104 CHF 100.00% 100.00%
10/07/2026 8.13% 0.07 CHF 0.07 CHF 3,697,700 3,697,700 1,451,560 1,451,560 88,675 CHF 95,945 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.