market maker quality

ISIN: CH1457888688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 8.21% 0.06 CHF 0.06 CHF 4,010,000 4,010,000 1,612,400 1,612,400 97,088 CHF 105,163 CHF 99.56% 99.56%
01/06/2026 10.69% 0.05 CHF 0.06 CHF 5,000,000 5,000,000 2,005,740 2,005,740 94,860 CHF 104,905 CHF 100.00% 100.00%
29/05/2026 12.03% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 2,107,320 2,107,320 83,390 CHF 93,944 CHF 99.49% 99.49%
28/05/2026 11.77% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 2,026,840 2,026,840 85,097 CHF 95,248 CHF 99.84% 99.84%
27/05/2026 9.83% 0.04 CHF 0.05 CHF 4,132,600 4,132,600 1,668,550 1,668,550 79,470 CHF 87,826 CHF 99.69% 99.69%
26/05/2026 10.27% 0.06 CHF 0.06 CHF 4,411,800 4,411,800 1,735,580 1,735,580 84,342 CHF 93,034 CHF 99.69% 99.69%
22/05/2026 10.71% 0.05 CHF 0.05 CHF 4,668,300 4,668,300 1,846,210 1,846,210 83,092 CHF 92,338 CHF 100.00% 100.00%
21/05/2026 9.24% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 1,398,370 1,398,370 75,113 CHF 82,118 CHF 99.73% 99.73%
20/05/2026 7.76% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 1,262,040 1,262,040 77,393 CHF 83,714 CHF 100.00% 100.00%
19/05/2026 8.34% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 1,372,530 1,372,530 84,562 CHF 91,437 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.