market maker quality

ISIN: CH1457888696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.54% 0.72 CHF 0.73 CHF 320,100 320,100 128,611 128,611 84,387 CHF 85,675 CHF 99.59% 99.59%
01/06/2026 1.08% 0.82 CHF 0.83 CHF 235,600 235,600 92,372 92,372 82,319 CHF 83,244 CHF 99.80% 99.80%
29/05/2026 0.96% 1.07 CHF 1.08 CHF 209,000 209,000 83,488 83,488 88,719 CHF 89,555 CHF 99.48% 99.48%
28/05/2026 0.97% 1.00 CHF 1.01 CHF 223,400 223,400 87,597 87,597 89,516 CHF 90,393 CHF 99.66% 99.66%
27/05/2026 1.11% 1.05 CHF 1.06 CHF 257,300 257,300 103,869 103,869 98,528 CHF 99,568 CHF 99.65% 99.65%
26/05/2026 1.07% 0.87 CHF 0.88 CHF 256,600 256,600 100,898 100,898 93,931 CHF 94,942 CHF 99.68% 99.68%
22/05/2026 1.03% 1.00 CHF 1.01 CHF 238,600 238,600 94,431 94,431 93,424 CHF 94,370 CHF 100.00% 100.00%
21/05/2026 1.14% 0.89 CHF 0.90 CHF 263,500 263,500 104,282 104,282 91,126 CHF 92,170 CHF 99.62% 99.62%
20/05/2026 1.29% 0.87 CHF 0.88 CHF 302,800 302,800 120,495 120,495 97,141 CHF 98,348 CHF 99.81% 99.81%
19/05/2026 1.21% 0.70 CHF 0.71 CHF 264,600 264,600 102,968 102,968 82,202 CHF 83,233 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.