market maker quality

ISIN: CH1457888704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.46% 2.24 CHF 2.25 CHF 66,200 66,200 65,986 65,986 143,641 CHF 144,300 CHF 99.83% 99.83%
21/04/2026 0.51% 2.03 CHF 2.04 CHF 68,000 68,000 68,000 68,000 132,800 CHF 133,480 CHF 99.45% 99.45%
20/04/2026 0.50% 1.96 CHF 1.97 CHF 73,000 73,000 73,000 73,000 144,356 CHF 145,086 CHF 99.77% 99.77%
17/04/2026 0.50% 1.80 CHF 1.81 CHF 55,900 55,900 57,125 57,125 114,648 CHF 115,220 CHF 99.08% 99.08%
16/04/2026 0.46% 2.18 CHF 2.19 CHF 57,800 57,800 58,541 58,541 127,706 CHF 128,291 CHF 99.92% 99.92%
15/04/2026 0.45% 2.24 CHF 2.25 CHF 65,400 65,400 65,042 65,042 146,507 CHF 147,160 CHF 99.87% 99.87%
14/04/2026 0.48% 2.04 CHF 2.05 CHF 56,400 56,400 56,406 56,406 116,998 CHF 117,562 CHF 99.83% 99.83%
13/04/2026 0.42% 2.28 CHF 2.29 CHF 59,000 59,000 58,961 58,961 141,338 CHF 141,928 CHF 99.76% 99.76%
10/04/2026 0.47% 2.18 CHF 2.19 CHF 52,900 52,900 52,953 52,953 113,189 CHF 113,719 CHF 99.69% 99.69%
09/04/2026 0.42% 2.39 CHF 2.40 CHF 55,600 55,600 55,600 55,600 133,517 CHF 134,073 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.