market maker quality

ISIN: CH1457888704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.08% 0.87 CHF 0.88 CHF 136,000 136,000 136,443 136,443 125,531 CHF 126,896 CHF 99.99% 99.99%
17/06/2026 1.07% 0.94 CHF 0.95 CHF 144,300 144,300 139,355 139,355 129,170 CHF 130,564 CHF 99.95% 99.95%
16/06/2026 1.06% 0.92 CHF 0.93 CHF 131,500 131,500 133,628 133,628 125,331 CHF 126,667 CHF 100.00% 100.00%
15/06/2026 1.06% 0.97 CHF 0.98 CHF 129,400 129,400 126,182 126,182 118,042 CHF 119,304 CHF 100.00% 100.00%
12/06/2026 1.00% 1.01 CHF 1.02 CHF 110,400 110,400 110,087 110,087 109,912 CHF 111,016 CHF 99.70% 99.70%
11/06/2026 0.89% 1.12 CHF 1.13 CHF 99,200 99,200 98,970 98,970 111,289 CHF 112,278 CHF 99.70% 99.70%
10/06/2026 0.75% 1.31 CHF 1.32 CHF 98,600 98,600 98,600 98,600 131,719 CHF 132,705 CHF 99.59% 99.59%
09/06/2026 0.76% 1.30 CHF 1.31 CHF 90,400 90,400 90,106 90,106 118,456 CHF 119,357 CHF 99.88% 99.88%
08/06/2026 0.68% 1.40 CHF 1.41 CHF 89,600 89,600 90,788 90,788 132,858 CHF 133,766 CHF 99.68% 99.68%
05/06/2026 0.71% 1.43 CHF 1.44 CHF 89,300 89,300 89,300 89,300 125,575 CHF 126,468 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.