market maker quality

ISIN: CH1457888704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.30% 0.77 CHF 0.78 CHF 177,000 177,000 177,467 177,467 135,275 CHF 137,050 CHF 100.00% 100.00%
19/08/2026 1.39% 0.73 CHF 0.74 CHF 184,600 184,600 184,600 184,600 131,848 CHF 133,694 CHF 100.00% 100.00%
18/08/2026 1.37% 0.71 CHF 0.72 CHF 181,400 181,400 181,400 181,400 131,189 CHF 133,003 CHF 100.00% 100.00%
17/08/2026 1.45% 0.72 CHF 0.73 CHF 210,800 210,800 206,710 206,710 142,090 CHF 144,157 CHF 100.00% 100.00%
14/08/2026 1.60% 0.64 CHF 0.65 CHF 219,600 219,600 219,600 219,600 136,457 CHF 138,653 CHF 96.67% 96.67%
13/08/2026 1.65% 0.60 CHF 0.61 CHF 208,900 208,900 208,900 208,900 125,557 CHF 127,646 CHF 100.00% 100.00%
12/08/2026 1.64% 0.62 CHF 0.63 CHF 242,800 242,800 241,116 241,116 145,870 CHF 148,281 CHF 100.00% 100.00%
11/08/2026 1.82% 0.55 CHF 0.56 CHF 238,100 238,100 238,100 238,100 129,577 CHF 131,958 CHF 100.00% 100.00%
10/08/2026 1.75% 0.55 CHF 0.56 CHF 206,400 206,400 206,400 206,400 117,036 CHF 119,100 CHF 100.00% 100.00%
07/08/2026 1.65% 0.60 CHF 0.61 CHF 218,400 218,400 213,863 213,863 128,748 CHF 130,886 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.