market maker quality

ISIN: CH1457888704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.13% 0.89 CHF 0.90 CHF 167,500 167,500 167,500 167,500 147,998 CHF 149,673 CHF 100.00% 100.00%
07/10/2026 1.23% 0.78 CHF 0.79 CHF 172,500 172,500 172,500 172,500 139,697 CHF 141,422 CHF 99.99% 99.99%
06/10/2026 1.32% 0.77 CHF 0.78 CHF 171,500 171,500 168,477 168,477 127,857 CHF 129,549 CHF 100.00% 100.00%
05/10/2026 1.29% 0.77 CHF 0.78 CHF 162,600 162,600 161,996 161,996 124,440 CHF 126,060 CHF 100.00% 100.00%
02/10/2026 1.30% 0.80 CHF 0.81 CHF 163,500 163,500 163,021 163,021 124,898 CHF 126,528 CHF 100.00% 100.00%
30/09/2026 1.38% 0.70 CHF 0.71 CHF 172,200 172,200 172,200 172,200 124,026 CHF 125,748 CHF 100.00% 100.00%
29/09/2026 1.35% 0.74 CHF 0.75 CHF 151,300 151,300 151,667 151,667 111,904 CHF 113,421 CHF 100.00% 100.00%
28/09/2026 1.20% 0.83 CHF 0.84 CHF 152,700 152,700 152,487 152,487 127,054 CHF 128,581 CHF 100.00% 100.00%
25/09/2026 1.20% 0.85 CHF 0.86 CHF 149,200 149,200 149,200 149,200 123,794 CHF 125,286 CHF 100.00% 100.00%
24/09/2026 1.18% 0.86 CHF 0.87 CHF 148,300 148,300 148,300 148,300 125,390 CHF 126,873 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.