market maker quality

ISIN: CH1457888704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.46 CHF 2.47 CHF 50,900 50,900 52,054 52,054 133,082 CHF 133,602 CHF 99.95% 99.95%
17/02/2026 0.76% 2.54 CHF 2.56 CHF 49,200 49,200 49,197 49,197 128,439 CHF 129,423 CHF 99.72% 99.72%
16/02/2026 0.38% 2.61 CHF 2.62 CHF 52,300 52,300 52,268 52,268 135,519 CHF 136,042 CHF 99.98% 99.98%
13/02/2026 0.40% 2.51 CHF 2.52 CHF 52,900 52,900 53,100 53,100 131,778 CHF 132,309 CHF 99.76% 99.76%
11/02/2026 0.42% 2.37 CHF 2.38 CHF 53,200 53,200 53,200 53,200 127,284 CHF 127,816 CHF 99.91% 99.91%
10/02/2026 0.80% 2.44 CHF 2.46 CHF 47,400 47,400 47,735 47,735 119,281 CHF 120,235 CHF 99.99% 99.99%
09/02/2026 0.74% 2.67 CHF 2.69 CHF 46,900 46,900 46,900 46,900 126,147 CHF 127,085 CHF 99.90% 99.90%
06/02/2026 0.70% 2.72 CHF 2.74 CHF 46,000 46,000 46,493 46,493 133,262 CHF 134,192 CHF 99.85% 99.85%
04/02/2026 0.66% 2.95 CHF 2.97 CHF 41,600 41,600 41,600 41,600 125,815 CHF 126,647 CHF 99.81% 99.81%
03/02/2026 0.65% 3.11 CHF 3.13 CHF 44,900 44,900 44,900 44,900 138,443 CHF 139,341 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.