market maker quality

ISIN: CH1457888712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.52% 3.71 CHF 3.73 CHF 32,300 32,300 32,194 32,194 123,973 CHF 124,616 CHF 99.40% 99.40%
21/04/2026 0.46% 4.16 CHF 4.18 CHF 30,200 30,200 30,200 30,200 130,641 CHF 131,245 CHF 99.40% 99.40%
20/04/2026 0.47% 4.30 CHF 4.32 CHF 28,900 28,900 28,900 28,900 123,106 CHF 123,684 CHF 99.42% 99.42%
17/04/2026 0.46% 4.68 CHF 4.70 CHF 31,500 31,500 32,173 32,173 139,001 CHF 139,645 CHF 98.55% 98.55%
16/04/2026 0.50% 4.02 CHF 4.04 CHF 32,400 32,400 32,810 32,810 131,625 CHF 132,281 CHF 99.84% 99.84%
15/04/2026 0.52% 3.90 CHF 3.92 CHF 31,500 31,500 31,322 31,322 121,374 CHF 122,003 CHF 99.71% 99.71%
14/04/2026 0.47% 4.32 CHF 4.34 CHF 32,500 32,500 32,503 32,503 138,214 CHF 138,864 CHF 99.77% 99.77%
13/04/2026 0.54% 3.90 CHF 3.92 CHF 33,300 33,300 33,276 33,276 122,682 CHF 123,348 CHF 99.66% 99.66%
10/04/2026 0.48% 4.06 CHF 4.08 CHF 33,700 33,700 33,729 33,729 139,269 CHF 139,943 CHF 99.67% 99.67%
09/04/2026 0.54% 3.74 CHF 3.76 CHF 34,400 34,400 34,400 34,400 127,807 CHF 128,495 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.