market maker quality

ISIN: CH1457888712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 6.70 CHF 6.71 CHF 18,600 18,600 18,649 18,649 126,244 CHF 126,431 CHF 99.79% 100.00%
19/08/2026 0.14% 7.11 CHF 7.12 CHF 18,100 18,100 18,100 18,100 131,205 CHF 131,386 CHF 100.00% 100.00%
18/08/2026 0.14% 7.34 CHF 7.35 CHF 18,300 18,300 18,300 18,300 131,056 CHF 131,239 CHF 100.00% 100.00%
17/08/2026 0.13% 7.13 CHF 7.14 CHF 16,500 16,500 16,186 16,186 123,057 CHF 123,219 CHF 100.00% 100.00%
14/08/2026 0.21% 8.20 CHF 8.21 CHF 15,100 15,100 15,100 15,100 127,876 CHF 128,141 CHF 96.68% 96.68%
13/08/2026 0.11% 8.73 CHF 8.74 CHF 15,600 15,600 15,600 15,600 136,911 CHF 137,067 CHF 100.00% 100.00%
12/08/2026 0.23% 8.54 CHF 8.56 CHF 14,000 14,000 13,909 13,909 122,186 CHF 122,464 CHF 99.98% 99.98%
11/08/2026 0.20% 9.81 CHF 9.83 CHF 13,300 13,300 13,300 13,300 131,033 CHF 131,299 CHF 100.00% 100.00%
10/08/2026 0.21% 9.78 CHF 9.80 CHF 14,400 14,400 14,400 14,400 137,124 CHF 137,412 CHF 100.00% 100.00%
07/08/2026 0.22% 8.99 CHF 9.01 CHF 14,800 14,800 14,477 14,477 130,649 CHF 130,939 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.