market maker quality

ISIN: CH1457888712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.41% 7.70 CHF 7.73 CHF 17,900 17,900 17,963 17,963 130,884 CHF 131,423 CHF 99.95% 99.95%
17/06/2026 0.41% 7.10 CHF 7.13 CHF 18,300 18,300 17,728 17,728 128,281 CHF 128,813 CHF 99.95% 99.95%
16/06/2026 0.42% 7.27 CHF 7.30 CHF 18,300 18,300 18,561 18,561 132,973 CHF 133,530 CHF 99.99% 99.99%
15/06/2026 0.42% 6.93 CHF 6.96 CHF 19,500 19,500 19,021 19,021 136,332 CHF 136,903 CHF 99.99% 99.99%
12/06/2026 0.45% 6.68 CHF 6.71 CHF 21,200 21,200 21,136 21,136 142,535 CHF 143,171 CHF 99.52% 99.52%
11/06/2026 0.49% 6.10 CHF 6.13 CHF 23,700 23,700 23,645 23,645 143,440 CHF 144,150 CHF 99.41% 99.41%
10/06/2026 0.53% 5.30 CHF 5.33 CHF 25,100 25,100 25,100 25,100 130,489 CHF 131,184 CHF 99.30% 99.30%
09/06/2026 0.38% 5.34 CHF 5.36 CHF 26,400 26,400 26,312 26,312 139,018 CHF 139,544 CHF 99.86% 99.86%
08/06/2026 0.42% 5.00 CHF 5.02 CHF 26,500 26,500 26,869 26,869 128,323 CHF 128,860 CHF 99.53% 99.53%
05/06/2026 0.40% 4.88 CHF 4.90 CHF 26,600 26,600 26,600 26,600 132,218 CHF 132,750 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.