market maker quality

ISIN: CH1457888712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.21% 4.80 CHF 4.81 CHF 25,300 25,300 25,300 25,300 121,836 CHF 122,089 CHF 100.00% 100.00%
07/10/2026 0.19% 5.51 CHF 5.52 CHF 23,500 23,500 23,500 23,500 124,446 CHF 124,681 CHF 99.99% 99.99%
06/10/2026 0.18% 5.62 CHF 5.63 CHF 23,600 23,600 23,155 23,155 131,381 CHF 131,613 CHF 99.99% 99.99%
05/10/2026 0.18% 5.63 CHF 5.64 CHF 24,300 24,300 24,202 24,202 135,766 CHF 136,008 CHF 99.99% 99.99%
02/10/2026 0.18% 5.40 CHF 5.41 CHF 24,200 24,200 24,131 24,131 135,712 CHF 135,953 CHF 100.00% 100.00%
30/09/2026 0.16% 6.27 CHF 6.28 CHF 21,800 21,800 21,800 21,800 133,398 CHF 133,616 CHF 100.00% 100.00%
29/09/2026 0.17% 5.94 CHF 5.95 CHF 23,400 23,400 23,454 23,454 140,102 CHF 140,336 CHF 99.99% 99.99%
28/09/2026 0.19% 5.40 CHF 5.41 CHF 24,600 24,600 24,567 24,567 131,659 CHF 131,905 CHF 99.99% 99.99%
25/09/2026 0.19% 5.26 CHF 5.27 CHF 24,900 24,900 24,900 24,900 133,876 CHF 134,125 CHF 100.00% 100.00%
24/09/2026 0.19% 5.19 CHF 5.20 CHF 25,000 25,000 25,000 25,000 132,152 CHF 132,402 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.