market maker quality

ISIN: CH1457888712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 5.42 CHF 5.45 CHF 24,300 24,300 24,877 24,877 129,600 CHF 130,347 CHF 99.90% 99.90%
17/02/2026 0.39% 5.23 CHF 5.25 CHF 26,100 26,100 26,098 26,098 133,227 CHF 133,749 CHF 99.70% 99.70%
16/02/2026 0.58% 5.13 CHF 5.16 CHF 25,100 25,100 25,085 25,085 129,499 CHF 130,251 CHF 99.98% 99.98%
13/02/2026 0.55% 5.35 CHF 5.38 CHF 23,700 23,700 23,783 23,783 128,535 CHF 129,248 CHF 99.57% 99.57%
11/02/2026 0.53% 5.66 CHF 5.69 CHF 23,600 23,600 23,600 23,600 132,321 CHF 133,029 CHF 99.73% 99.73%
10/02/2026 0.37% 5.49 CHF 5.51 CHF 25,100 25,100 25,279 25,279 136,035 CHF 136,540 CHF 99.92% 99.92%
09/02/2026 0.40% 5.06 CHF 5.08 CHF 26,600 26,600 26,600 26,600 133,627 CHF 134,159 CHF 99.92% 99.92%
06/02/2026 0.42% 4.97 CHF 4.99 CHF 26,900 26,900 27,182 27,182 128,290 CHF 128,834 CHF 99.75% 99.75%
04/02/2026 0.44% 4.61 CHF 4.63 CHF 29,800 29,800 29,800 29,800 134,003 CHF 134,599 CHF 99.70% 99.70%
03/02/2026 0.45% 4.38 CHF 4.40 CHF 28,400 28,400 28,400 28,400 125,614 CHF 126,182 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.