market maker quality

ISIN: CH1457888720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.85% 0.28 CHF 0.29 CHF 322,800 322,800 321,755 321,755 86,100 CHF 87,709 CHF 99.86% 99.86%
21/04/2026 2.29% 0.23 CHF 0.24 CHF 346,400 346,400 346,400 346,400 74,982 CHF 76,714 CHF 99.57% 99.57%
20/04/2026 2.24% 0.22 CHF 0.23 CHF 391,700 391,700 391,700 391,700 86,573 CHF 88,531 CHF 99.85% 99.85%
17/04/2026 2.13% 0.19 CHF 0.19 CHF 236,400 236,400 241,567 241,567 57,322 CHF 58,532 CHF 99.32% 99.32%
16/04/2026 1.74% 0.28 CHF 0.29 CHF 244,700 244,700 247,829 247,829 70,512 CHF 71,751 CHF 99.92% 99.92%
15/04/2026 3.11% 0.30 CHF 0.31 CHF 296,700 296,700 295,075 295,075 87,897 CHF 90,679 CHF 99.96% 99.96%
14/04/2026 1.93% 0.25 CHF 0.26 CHF 230,600 230,600 230,623 230,623 59,606 CHF 60,771 CHF 99.91% 99.91%
13/04/2026 2.88% 0.31 CHF 0.32 CHF 244,000 244,000 243,839 243,839 83,603 CHF 86,043 CHF 99.94% 99.94%
10/04/2026 1.90% 0.29 CHF 0.30 CHF 203,900 203,900 204,112 204,112 55,969 CHF 57,044 CHF 99.91% 99.91%
09/04/2026 2.84% 0.34 CHF 0.35 CHF 217,800 217,800 217,800 217,800 75,628 CHF 77,806 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.