market maker quality

ISIN: CH1457888720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.62 CHF 0.63 CHF 110,400 110,400 112,924 112,924 75,737 CHF 76,867 CHF 99.97% 99.97%
17/02/2026 1.41% 0.67 CHF 0.68 CHF 101,000 101,000 100,993 100,993 71,430 CHF 72,440 CHF 99.89% 99.89%
16/02/2026 1.43% 0.70 CHF 0.71 CHF 112,200 112,200 112,133 112,133 77,810 CHF 78,931 CHF 100.00% 100.00%
13/02/2026 1.56% 0.65 CHF 0.66 CHF 117,400 117,400 117,837 117,837 74,939 CHF 76,118 CHF 99.89% 99.89%
11/02/2026 1.68% 0.58 CHF 0.59 CHF 118,600 118,600 118,600 118,600 69,977 CHF 71,163 CHF 99.94% 99.94%
10/02/2026 1.52% 0.62 CHF 0.63 CHF 95,300 95,300 95,992 95,992 62,703 CHF 63,663 CHF 99.96% 99.96%
09/02/2026 1.30% 0.75 CHF 0.76 CHF 91,000 91,000 91,000 91,000 69,318 CHF 70,228 CHF 99.97% 99.97%
06/02/2026 1.15% 0.78 CHF 0.79 CHF 87,800 87,800 88,789 88,789 76,895 CHF 77,783 CHF 99.92% 99.92%
04/02/2026 1.03% 0.92 CHF 0.93 CHF 71,100 71,100 71,100 71,100 68,941 CHF 69,652 CHF 99.90% 99.90%
03/02/2026 0.99% 1.03 CHF 1.04 CHF 81,200 81,200 81,200 81,200 82,023 CHF 82,835 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.