market maker quality

ISIN: CH1457888720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 14.57% 0.03 CHF 0.03 CHF 1,915,600 1,915,600 1,921,890 1,921,890 61,501 CHF 71,111 CHF 100.00% 100.00%
17/06/2026 14.45% 0.04 CHF 0.04 CHF 2,069,800 2,069,800 1,999,500 1,999,500 64,584 CHF 74,584 CHF 99.98% 99.98%
16/06/2026 13.83% 0.03 CHF 0.04 CHF 1,799,000 1,799,000 1,827,930 1,827,930 61,808 CHF 70,948 CHF 100.00% 100.00%
15/06/2026 14.08% 0.04 CHF 0.04 CHF 1,693,000 1,693,000 1,651,570 1,651,570 54,844 CHF 63,101 CHF 99.99% 99.99%
12/06/2026 12.38% 0.04 CHF 0.05 CHF 1,245,600 1,245,600 1,242,070 1,242,070 47,604 CHF 53,832 CHF 99.94% 99.94%
11/06/2026 9.43% 0.05 CHF 0.06 CHF 982,300 982,300 980,014 980,014 49,763 CHF 54,663 CHF 99.90% 99.90%
10/06/2026 6.43% 0.07 CHF 0.08 CHF 945,700 945,700 945,700 945,700 71,279 CHF 76,008 CHF 99.99% 99.99%
09/06/2026 6.69% 0.07 CHF 0.08 CHF 803,500 803,500 800,873 800,873 58,213 CHF 62,219 CHF 99.93% 99.93%
08/06/2026 5.33% 0.09 CHF 0.09 CHF 790,000 790,000 800,813 800,813 73,610 CHF 77,614 CHF 99.81% 99.81%
05/06/2026 5.75% 0.09 CHF 0.10 CHF 785,600 785,600 785,600 785,600 66,385 CHF 70,313 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.