market maker quality

ISIN: CH1457888720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.86% 0.48 CHF 0.49 CHF 147,600 147,600 62,463 62,463 31,269 CHF 32,123 CHF 9.70% 109.70%
02/12/2025 4.59% 0.48 CHF 0.49 CHF 155,600 155,600 67,513 67,513 32,556 CHF 33,360 CHF 9.87% 107.04%
28/11/2025 1.74% 0.56 CHF 0.57 CHF 127,900 127,900 128,266 128,266 73,289 CHF 74,572 CHF 100.00% 100.00%
27/11/2025 1.73% 0.57 CHF 0.58 CHF 125,500 125,500 125,959 125,959 72,369 CHF 73,628 CHF 100.00% 100.00%
26/11/2025 1.69% 0.58 CHF 0.59 CHF 122,200 122,200 124,915 124,915 73,462 CHF 74,711 CHF 99.98% 99.98%
25/11/2025 1.46% 0.60 CHF 0.61 CHF 107,600 107,600 107,600 107,600 73,294 CHF 74,370 CHF 99.95% 99.95%
24/11/2025 1.43% 0.67 CHF 0.68 CHF 88,600 88,600 88,600 88,600 61,627 CHF 62,513 CHF 99.03% 99.03%
21/11/2025 1.26% 0.86 CHF 0.87 CHF 100,900 100,900 99,222 99,222 78,305 CHF 79,297 CHF 99.91% 99.91%
20/11/2025 1.30% 0.74 CHF 0.75 CHF 79,000 79,000 79,756 79,756 61,370 CHF 62,167 CHF 96.43% 96.43%
19/11/2025 1.14% 0.83 CHF 0.84 CHF 83,200 83,200 83,200 83,200 72,784 CHF 73,616 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.