market maker quality

ISIN: CH1457888738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 1.17 CHF 1.18 CHF 31,600 31,600 15,021 15,021 19,021 CHF 19,244 CHF 10.11% 109.88%
02/12/2025 1.85% 1.26 CHF 1.27 CHF 31,500 31,500 14,986 14,986 18,206 CHF 18,432 CHF 9.86% 109.41%
28/11/2025 0.81% 1.31 CHF 1.32 CHF 31,500 31,500 31,943 31,943 39,320 CHF 39,639 CHF 99.56% 99.56%
27/11/2025 0.84% 1.19 CHF 1.20 CHF 33,000 33,000 32,962 32,962 39,188 CHF 39,518 CHF 100.00% 100.00%
26/11/2025 0.87% 1.17 CHF 1.18 CHF 33,300 33,300 33,358 33,358 38,271 CHF 38,605 CHF 100.00% 100.00%
25/11/2025 0.89% 1.14 CHF 1.15 CHF 34,300 34,300 34,398 34,398 38,338 CHF 38,682 CHF 99.48% 99.48%
24/11/2025 0.88% 1.10 CHF 1.11 CHF 38,400 38,400 38,038 38,038 42,988 CHF 43,369 CHF 100.00% 100.00%
21/11/2025 1.02% 0.95 CHF 0.96 CHF 40,900 40,900 40,497 40,497 39,403 CHF 39,808 CHF 99.40% 99.40%
20/11/2025 1.02% 0.95 CHF 0.96 CHF 41,800 41,800 41,401 41,401 40,226 CHF 40,640 CHF 99.43% 99.43%
19/11/2025 1.06% 0.93 CHF 0.94 CHF 43,400 43,400 43,181 43,181 40,659 CHF 41,091 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.