market maker quality

ISIN: CH1457893548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 1.22 CHF 1.23 CHF 110,000 110,000 109,546 109,546 132,664 CHF 133,759 CHF 100.00% 100.00%
20/08/2026 0.83% 1.20 CHF 1.21 CHF 110,000 110,000 109,543 109,543 131,497 CHF 132,593 CHF 99.32% 99.32%
19/08/2026 0.83% 1.18 CHF 1.19 CHF 110,000 110,000 109,547 109,547 130,722 CHF 131,817 CHF 99.98% 99.98%
18/08/2026 0.80% 1.23 CHF 1.24 CHF 110,000 110,000 109,547 109,547 136,423 CHF 137,518 CHF 100.00% 100.00%
17/08/2026 0.77% 1.29 CHF 1.30 CHF 110,000 110,000 109,547 109,547 141,153 CHF 142,248 CHF 100.00% 100.00%
14/08/2026 0.77% 1.31 CHF 1.32 CHF 110,000 110,000 109,548 109,548 141,836 CHF 142,932 CHF 100.00% 100.00%
13/08/2026 0.76% 1.33 CHF 1.34 CHF 110,000 110,000 109,547 109,547 144,363 CHF 145,458 CHF 100.00% 100.00%
12/08/2026 0.79% 1.27 CHF 1.28 CHF 110,000 110,000 109,324 109,324 137,723 CHF 138,819 CHF 100.00% 100.00%
11/08/2026 0.80% 1.25 CHF 1.26 CHF 110,000 110,000 109,545 109,545 135,952 CHF 137,047 CHF 99.82% 99.82%
10/08/2026 0.81% 1.24 CHF 1.25 CHF 110,000 110,000 109,546 109,546 134,977 CHF 136,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.