market maker quality

ISIN: CH1457893571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.18% 0.79 CHF 0.80 CHF 120,000 120,000 119,507 119,507 100,671 CHF 101,866 CHF 100.00% 100.00%
21/10/2026 1.08% 0.92 CHF 0.93 CHF 120,000 120,000 119,380 119,380 109,517 CHF 110,711 CHF 100.00% 100.00%
20/10/2026 1.16% 0.87 CHF 0.88 CHF 120,000 120,000 119,506 119,506 102,365 CHF 103,561 CHF 100.00% 100.00%
19/10/2026 1.09% 0.89 CHF 0.90 CHF 120,000 120,000 119,507 119,507 109,424 CHF 110,619 CHF 100.00% 100.00%
16/10/2026 0.98% 1.00 CHF 1.01 CHF 110,000 110,000 109,547 109,547 110,858 CHF 111,953 CHF 100.00% 100.00%
15/10/2026 1.01% 0.97 CHF 0.98 CHF 110,000 110,000 109,658 109,658 107,702 CHF 108,798 CHF 99.36% 99.36%
14/10/2026 0.95% 1.01 CHF 1.02 CHF 110,000 110,000 109,547 109,547 114,658 CHF 115,753 CHF 99.96% 99.96%
13/10/2026 0.94% 1.06 CHF 1.07 CHF 110,000 110,000 109,547 109,547 116,521 CHF 117,616 CHF 100.00% 100.00%
12/10/2026 0.95% 1.04 CHF 1.05 CHF 110,000 110,000 109,535 109,535 114,682 CHF 115,777 CHF 96.42% 96.42%
09/10/2026 1.00% 0.99 CHF 1.00 CHF 110,000 110,000 109,131 109,131 109,774 CHF 110,869 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.