market maker quality

ISIN: CH1457893589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 1.05 CHF 1.06 CHF 110,000 110,000 109,546 109,546 113,458 CHF 114,554 CHF 100.00% 100.00%
20/08/2026 0.97% 1.03 CHF 1.04 CHF 110,000 110,000 109,543 109,543 112,482 CHF 113,578 CHF 99.31% 99.31%
19/08/2026 0.98% 1.00 CHF 1.01 CHF 110,000 110,000 109,547 109,547 111,667 CHF 112,762 CHF 99.98% 99.98%
18/08/2026 0.93% 1.05 CHF 1.06 CHF 110,000 110,000 109,548 109,548 117,223 CHF 118,318 CHF 100.00% 100.00%
17/08/2026 0.89% 1.11 CHF 1.12 CHF 110,000 110,000 109,546 109,546 121,926 CHF 123,021 CHF 100.00% 100.00%
14/08/2026 0.89% 1.14 CHF 1.15 CHF 110,000 110,000 109,547 109,547 122,553 CHF 123,648 CHF 100.00% 100.00%
13/08/2026 0.87% 1.15 CHF 1.16 CHF 110,000 110,000 109,547 109,547 125,307 CHF 126,402 CHF 100.00% 100.00%
12/08/2026 0.92% 1.10 CHF 1.11 CHF 110,000 110,000 109,319 109,319 118,682 CHF 119,777 CHF 100.00% 100.00%
11/08/2026 0.93% 1.07 CHF 1.08 CHF 110,000 110,000 109,545 109,545 116,874 CHF 117,970 CHF 99.81% 99.81%
10/08/2026 0.94% 1.07 CHF 1.08 CHF 110,000 110,000 109,546 109,546 115,844 CHF 116,939 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.