market maker quality

ISIN: CH1457893589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.44% 0.57 CHF 0.58 CHF 130,000 130,000 62,730 62,730 39,416 CHF 40,183 CHF 10.14% 109.39%
02/12/2025 2.40% 0.66 CHF 0.67 CHF 120,000 120,000 67,236 67,236 43,345 CHF 44,141 CHF 7.21% 106.23%
28/11/2025 1.64% 0.61 CHF 0.62 CHF 130,000 130,000 129,272 129,272 78,586 CHF 79,881 CHF 99.56% 99.56%
27/11/2025 1.64% 0.61 CHF 0.62 CHF 130,000 130,000 128,988 128,988 77,967 CHF 79,257 CHF 98.94% 98.94%
26/11/2025 1.70% 0.64 CHF 0.65 CHF 120,000 120,000 127,862 127,862 74,976 CHF 76,256 CHF 99.39% 99.39%
25/11/2025 2.14% 0.48 CHF 0.49 CHF 130,000 130,000 129,460 129,460 60,041 CHF 61,336 CHF 99.61% 99.61%
24/11/2025 2.39% 0.42 CHF 0.43 CHF 130,000 130,000 133,290 133,290 55,170 CHF 56,503 CHF 100.00% 100.00%
21/11/2025 2.53% 0.40 CHF 0.41 CHF 140,000 140,000 138,786 138,786 54,256 CHF 55,643 CHF 99.97% 99.97%
20/11/2025 2.32% 0.42 CHF 0.43 CHF 130,000 130,000 132,586 132,586 56,596 CHF 57,922 CHF 99.44% 99.44%
19/11/2025 2.53% 0.41 CHF 0.42 CHF 140,000 140,000 138,309 138,309 54,064 CHF 55,447 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.