market maker quality

ISIN: CH1457893589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.71% 0.59 CHF 0.60 CHF 130,000 130,000 129,458 129,458 75,198 CHF 76,493 CHF 99.30% 99.30%
17/02/2026 2.08% 0.51 CHF 0.52 CHF 130,000 130,000 129,464 129,464 61,707 CHF 63,001 CHF 99.78% 99.78%
16/02/2026 2.26% 0.44 CHF 0.45 CHF 130,000 130,000 129,562 129,562 56,736 CHF 58,033 CHF 99.78% 99.78%
13/02/2026 2.08% 0.40 CHF 0.41 CHF 140,000 140,000 131,010 131,010 63,133 CHF 64,444 CHF 97.43% 97.43%
11/02/2026 1.85% 0.58 CHF 0.59 CHF 130,000 130,000 129,457 129,457 69,675 CHF 70,970 CHF 98.63% 98.63%
10/02/2026 1.39% 0.70 CHF 0.71 CHF 120,000 120,000 119,654 119,654 85,501 CHF 86,697 CHF 99.44% 99.44%
09/02/2026 1.58% 0.67 CHF 0.68 CHF 120,000 120,000 128,976 128,976 81,102 CHF 82,392 CHF 99.97% 99.97%
06/02/2026 1.80% 0.58 CHF 0.59 CHF 130,000 130,000 129,392 129,392 71,443 CHF 72,737 CHF 99.94% 99.94%
04/02/2026 1.39% 0.69 CHF 0.70 CHF 120,000 120,000 119,498 119,498 85,160 CHF 86,355 CHF 98.85% 98.85%
03/02/2026 1.32% 0.73 CHF 0.74 CHF 120,000 120,000 119,503 119,503 90,176 CHF 91,371 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.