market maker quality

ISIN: CH1457893621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.48% 2.10 CHF 2.11 CHF 47,000 47,000 47,000 47,000 97,123 CHF 97,593 CHF 99.73% 99.73%
27/05/2026 0.45% 2.23 CHF 2.24 CHF 46,000 46,000 46,000 46,000 102,956 CHF 103,416 CHF 99.89% 99.89%
26/05/2026 0.45% 2.20 CHF 2.21 CHF 46,000 46,000 46,000 46,000 102,770 CHF 103,230 CHF 99.99% 99.99%
22/05/2026 0.50% 2.03 CHF 2.04 CHF 48,000 48,000 47,838 47,838 95,999 CHF 96,477 CHF 99.74% 99.74%
21/05/2026 0.51% 2.00 CHF 2.01 CHF 48,000 48,000 48,035 48,035 93,945 CHF 94,425 CHF 99.73% 99.73%
20/05/2026 0.53% 2.03 CHF 2.04 CHF 47,000 47,000 48,518 48,518 91,591 CHF 92,076 CHF 98.95% 98.95%
19/05/2026 0.54% 1.81 CHF 1.82 CHF 49,000 49,000 49,000 49,000 90,144 CHF 90,634 CHF 99.77% 99.77%
18/05/2026 0.57% 1.80 CHF 1.81 CHF 49,000 49,000 49,668 49,668 87,150 CHF 87,647 CHF 99.35% 99.35%
15/05/2026 0.56% 1.78 CHF 1.79 CHF 49,000 49,000 49,600 49,600 88,190 CHF 88,686 CHF 99.56% 99.56%
13/05/2026 0.56% 1.81 CHF 1.82 CHF 49,000 49,000 49,349 49,349 88,223 CHF 88,716 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.