market maker quality

ISIN: CH1457893621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.38% 2.58 CHF 2.59 CHF 44,000 44,000 43,534 43,534 113,007 CHF 113,442 CHF 99.78% 99.78%
10/07/2026 0.39% 2.55 CHF 2.56 CHF 44,000 44,000 44,000 44,000 111,233 CHF 111,673 CHF 99.98% 99.98%
09/07/2026 0.40% 2.50 CHF 2.51 CHF 44,000 44,000 44,094 44,094 109,594 CHF 110,035 CHF 100.00% 100.00%
08/07/2026 0.42% 2.31 CHF 2.32 CHF 46,000 46,000 45,081 45,081 107,581 CHF 108,032 CHF 99.12% 99.12%
07/07/2026 0.35% 2.73 CHF 2.74 CHF 43,000 43,000 42,168 42,168 120,652 CHF 121,073 CHF 99.93% 99.93%
06/07/2026 0.34% 2.92 CHF 2.93 CHF 42,000 42,000 41,989 41,989 122,899 CHF 123,319 CHF 100.00% 100.00%
03/07/2026 0.35% 2.88 CHF 2.89 CHF 42,000 42,000 41,983 41,983 120,069 CHF 120,489 CHF 99.55% 99.55%
02/07/2026 0.35% 2.91 CHF 2.92 CHF 42,000 42,000 42,021 42,021 120,371 CHF 120,792 CHF 100.00% 100.00%
30/06/2026 0.35% 2.89 CHF 2.90 CHF 42,000 42,000 42,000 42,000 120,606 CHF 121,026 CHF 100.00% 100.00%
29/06/2026 0.35% 2.80 CHF 2.81 CHF 42,000 42,000 42,067 42,067 118,536 CHF 118,956 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.