market maker quality

ISIN: CH1457893647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.20 CHF 2.21 CHF 45,000 45,000 45,851 45,851 96,931 CHF 97,389 CHF 99.86% 99.86%
17/02/2026 0.53% 2.00 CHF 2.01 CHF 47,000 47,000 47,593 47,593 89,572 CHF 90,048 CHF 99.60% 99.60%
16/02/2026 0.55% 1.84 CHF 1.85 CHF 48,000 48,000 47,960 47,960 87,408 CHF 87,888 CHF 99.79% 99.79%
13/02/2026 0.58% 1.64 CHF 1.65 CHF 49,000 49,000 48,561 48,561 84,001 CHF 84,487 CHF 99.04% 99.04%
11/02/2026 0.46% 2.19 CHF 2.20 CHF 45,000 45,000 45,224 45,224 98,447 CHF 98,900 CHF 99.82% 99.82%
10/02/2026 0.41% 2.35 CHF 2.36 CHF 44,000 44,000 43,994 43,994 106,138 CHF 106,578 CHF 99.98% 99.98%
09/02/2026 0.43% 2.44 CHF 2.45 CHF 44,000 44,000 44,482 44,482 102,658 CHF 103,103 CHF 99.88% 99.88%
06/02/2026 0.47% 2.26 CHF 2.27 CHF 45,000 45,000 45,518 45,518 97,518 CHF 97,973 CHF 99.84% 99.84%
04/02/2026 0.39% 2.56 CHF 2.57 CHF 43,000 43,000 42,951 42,951 110,208 CHF 110,638 CHF 99.43% 99.43%
03/02/2026 0.39% 2.57 CHF 2.58 CHF 43,000 43,000 42,994 42,994 109,659 CHF 110,089 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.