market maker quality

ISIN: CH1457893647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.98% 1.15 CHF 1.16 CHF 53,000 53,000 25,565 25,565 30,169 CHF 30,689 CHF 9.79% 109.74%
02/12/2025 2.90% 1.21 CHF 1.22 CHF 53,000 53,000 29,471 29,471 32,307 CHF 32,820 CHF 7.11% 106.23%
28/11/2025 0.90% 1.11 CHF 1.12 CHF 54,000 54,000 53,871 53,871 59,817 CHF 60,357 CHF 99.56% 99.56%
27/11/2025 0.91% 1.11 CHF 1.12 CHF 54,000 54,000 53,975 53,975 59,320 CHF 59,859 CHF 99.16% 99.16%
26/11/2025 0.95% 1.08 CHF 1.09 CHF 54,000 54,000 54,124 54,124 56,575 CHF 57,117 CHF 99.44% 99.44%
25/11/2025 1.11% 0.97 CHF 0.98 CHF 55,000 55,000 55,630 55,630 50,126 CHF 50,682 CHF 99.57% 99.57%
24/11/2025 1.13% 0.91 CHF 0.92 CHF 56,000 56,000 56,023 56,023 49,331 CHF 49,891 CHF 100.00% 100.00%
21/11/2025 1.29% 0.75 CHF 0.76 CHF 57,000 57,000 57,230 57,230 44,103 CHF 44,675 CHF 99.95% 99.95%
20/11/2025 1.09% 0.90 CHF 0.91 CHF 56,000 56,000 55,956 55,956 50,971 CHF 51,531 CHF 99.44% 99.44%
19/11/2025 1.23% 0.84 CHF 0.85 CHF 57,000 57,000 56,961 56,961 46,292 CHF 46,861 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.