market maker quality

ISIN: CH1457893787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 0.87 CHF 0.88 CHF 86,000 86,000 34,303 34,303 29,197 CHF 29,570 CHF 9.89% 109.43%
02/12/2025 1.70% 0.84 CHF 0.85 CHF 86,000 86,000 41,804 41,804 37,041 CHF 37,483 CHF 7.36% 106.35%
28/11/2025 1.11% 0.89 CHF 0.90 CHF 88,000 88,000 87,846 87,846 79,106 CHF 79,986 CHF 99.56% 99.56%
27/11/2025 1.07% 0.92 CHF 0.93 CHF 88,000 88,000 88,000 88,000 81,717 CHF 82,597 CHF 99.14% 99.14%
26/11/2025 1.03% 0.95 CHF 0.96 CHF 88,000 88,000 88,874 88,874 86,112 CHF 87,002 CHF 99.44% 99.44%
25/11/2025 0.98% 0.99 CHF 1.00 CHF 90,000 90,000 90,482 90,482 92,261 CHF 93,166 CHF 99.60% 99.60%
24/11/2025 0.96% 1.04 CHF 1.05 CHF 90,000 90,000 90,952 90,952 93,888 CHF 94,798 CHF 100.00% 100.00%
21/11/2025 0.92% 1.06 CHF 1.07 CHF 92,000 92,000 92,851 92,851 101,003 CHF 101,931 CHF 100.00% 100.00%
20/11/2025 0.95% 1.06 CHF 1.07 CHF 92,000 92,000 91,878 91,878 96,078 CHF 96,997 CHF 99.44% 99.44%
19/11/2025 0.82% 1.20 CHF 1.21 CHF 96,000 96,000 96,834 96,834 118,344 CHF 119,313 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.