market maker quality

ISIN: CH1457893803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.12% 0.23 CHF 0.24 CHF 50,000 50,000 22,564 22,564 4,837 CHF 5,156 CHF 9.50% 109.41%
02/12/2025 6.00% 0.22 CHF 0.23 CHF 48,000 48,000 27,987 27,987 6,836 CHF 7,164 CHF 7.44% 106.55%
28/11/2025 3.35% 0.29 CHF 0.30 CHF 50,000 50,000 49,927 49,927 14,715 CHF 15,215 CHF 99.56% 99.56%
27/11/2025 3.20% 0.29 CHF 0.30 CHF 50,000 50,000 50,000 50,000 15,381 CHF 15,881 CHF 99.18% 99.18%
26/11/2025 3.10% 0.31 CHF 0.32 CHF 50,000 50,000 49,950 49,950 15,894 CHF 16,394 CHF 99.45% 99.45%
25/11/2025 2.58% 0.34 CHF 0.35 CHF 50,000 50,000 51,631 51,631 19,919 CHF 20,435 CHF 99.61% 99.61%
24/11/2025 2.48% 0.39 CHF 0.40 CHF 52,000 52,000 52,000 52,000 20,801 CHF 21,321 CHF 100.00% 100.00%
21/11/2025 2.28% 0.43 CHF 0.44 CHF 52,000 52,000 52,000 52,000 22,609 CHF 23,129 CHF 99.98% 99.98%
20/11/2025 2.43% 0.41 CHF 0.42 CHF 52,000 52,000 51,584 51,584 20,961 CHF 21,477 CHF 99.44% 99.44%
19/11/2025 2.22% 0.45 CHF 0.46 CHF 52,000 52,000 52,000 52,000 23,228 CHF 23,748 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.