market maker quality

ISIN: CH1457893811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.15% 0.32 CHF 0.33 CHF 50,000 50,000 23,401 23,401 7,268 CHF 7,562 CHF 9.80% 109.71%
02/12/2025 4.42% 0.31 CHF 0.32 CHF 48,000 48,000 27,988 27,988 9,429 CHF 9,757 CHF 7.44% 106.55%
28/11/2025 2.56% 0.38 CHF 0.39 CHF 50,000 50,000 49,929 49,929 19,342 CHF 19,842 CHF 99.55% 99.55%
27/11/2025 2.47% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 19,987 CHF 20,487 CHF 99.20% 99.20%
26/11/2025 2.41% 0.41 CHF 0.42 CHF 50,000 50,000 49,948 49,948 20,531 CHF 21,031 CHF 99.45% 99.45%
25/11/2025 2.08% 0.43 CHF 0.44 CHF 50,000 50,000 51,629 51,629 24,694 CHF 25,211 CHF 99.61% 99.61%
24/11/2025 2.01% 0.48 CHF 0.49 CHF 52,000 52,000 52,000 52,000 25,592 CHF 26,112 CHF 100.00% 100.00%
21/11/2025 1.88% 0.52 CHF 0.53 CHF 52,000 52,000 52,000 52,000 27,398 CHF 27,918 CHF 100.00% 100.00%
20/11/2025 1.99% 0.50 CHF 0.51 CHF 52,000 52,000 51,584 51,584 25,715 CHF 26,231 CHF 99.43% 99.43%
19/11/2025 1.84% 0.54 CHF 0.55 CHF 52,000 52,000 52,000 52,000 28,017 CHF 28,537 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.