market maker quality

ISIN: CH1457893829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.84% 0.41 CHF 0.42 CHF 50,000 50,000 23,184 23,184 9,710 CHF 10,002 CHF 9.72% 109.71%
02/12/2025 3.85% 0.42 CHF 0.43 CHF 48,000 48,000 27,911 27,911 10,976 CHF 11,304 CHF 7.42% 106.54%
28/11/2025 2.88% 0.35 CHF 0.36 CHF 50,000 50,000 49,928 49,928 17,151 CHF 17,651 CHF 99.56% 99.56%
27/11/2025 2.97% 0.35 CHF 0.36 CHF 50,000 50,000 50,000 50,000 16,606 CHF 17,106 CHF 99.22% 99.22%
26/11/2025 3.06% 0.33 CHF 0.34 CHF 50,000 50,000 49,949 49,949 16,098 CHF 16,598 CHF 99.45% 99.45%
25/11/2025 3.91% 0.31 CHF 0.32 CHF 50,000 50,000 51,630 51,630 13,138 CHF 13,655 CHF 99.58% 99.58%
24/11/2025 4.12% 0.25 CHF 0.26 CHF 52,000 52,000 52,000 52,000 12,431 CHF 12,951 CHF 99.99% 99.99%
21/11/2025 4.42% 0.23 CHF 0.24 CHF 52,000 52,000 52,000 52,000 11,541 CHF 12,061 CHF 99.94% 99.94%
20/11/2025 3.89% 0.25 CHF 0.26 CHF 52,000 52,000 51,584 51,584 13,003 CHF 13,519 CHF 99.44% 99.44%
19/11/2025 4.65% 0.21 CHF 0.22 CHF 52,000 52,000 52,000 52,000 10,957 CHF 11,477 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.