market maker quality

ISIN: CH1457897630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.23% 9.16 CHF 9.18 CHF 62,000 62,000 62,000 62,000 538,172 CHF 539,412 CHF 98.97% 98.97%
20/05/2026 0.31% 9.02 CHF 9.05 CHF 50,900 50,900 50,900 50,900 488,678 CHF 490,205 CHF 99.08% 99.08%
19/05/2026 0.29% 10.19 CHF 10.22 CHF 50,500 50,500 50,500 50,500 513,815 CHF 515,330 CHF 99.24% 99.24%
18/05/2026 0.32% 9.89 CHF 9.92 CHF 55,400 55,400 55,400 55,400 523,372 CHF 525,034 CHF 98.41% 98.41%
15/05/2026 0.22% 9.04 CHF 9.06 CHF 62,100 62,100 62,100 62,100 552,970 CHF 554,212 CHF 99.14% 99.14%
13/05/2026 0.24% 8.49 CHF 8.51 CHF 59,100 59,100 59,100 59,100 492,183 CHF 493,365 CHF 99.70% 99.70%
12/05/2026 0.24% 8.42 CHF 8.44 CHF 65,900 65,900 65,900 65,900 540,681 CHF 541,999 CHF 99.21% 99.21%
11/05/2026 0.28% 7.15 CHF 7.17 CHF 73,700 73,700 73,700 73,700 526,549 CHF 528,023 CHF 99.52% 99.52%
08/05/2026 0.31% 6.56 CHF 6.58 CHF 75,100 75,100 75,100 75,100 478,646 CHF 480,148 CHF 99.33% 99.33%
07/05/2026 0.36% 5.51 CHF 5.53 CHF 74,500 74,500 74,500 74,500 419,559 CHF 421,049 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.