market maker quality

ISIN: CH1457897630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.30% 13.24 CHF 13.28 CHF 35,900 35,900 35,788 35,788 473,237 CHF 474,673 CHF 95.79% 95.79%
31/03/2026 0.26% 16.13 CHF 16.17 CHF 34,300 34,300 34,289 34,289 536,785 CHF 538,157 CHF 97.17% 97.17%
30/03/2026 0.27% 15.25 CHF 15.29 CHF 37,600 37,600 37,600 37,600 553,444 CHF 554,948 CHF 98.75% 98.75%
27/03/2026 0.24% 12.97 CHF 13.00 CHF 43,400 43,400 43,400 43,400 535,286 CHF 536,588 CHF 98.42% 98.42%
26/03/2026 0.28% 11.13 CHF 11.16 CHF 49,100 49,100 49,100 49,100 530,297 CHF 531,770 CHF 98.59% 98.59%
25/03/2026 0.36% 9.37 CHF 9.40 CHF 45,800 45,800 45,800 45,800 383,334 CHF 384,708 CHF 98.02% 98.02%
24/03/2026 0.31% 10.32 CHF 10.35 CHF 52,100 52,100 52,100 52,100 508,551 CHF 510,114 CHF 96.76% 96.76%
23/03/2026 0.36% 10.13 CHF 10.17 CHF 34,200 34,200 34,200 34,200 406,781 CHF 408,149 CHF 82.13% 82.13%
20/03/2026 0.31% 14.06 CHF 14.10 CHF 37,000 37,000 37,000 37,000 484,287 CHF 485,767 CHF 98.47% 98.47%
19/03/2026 0.29% 14.37 CHF 14.41 CHF 37,100 37,100 37,100 37,100 510,013 CHF 511,497 CHF 97.12% 97.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.