market maker quality

ISIN: CH1457897630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.37% 5.53 CHF 5.55 CHF 104,500 104,500 104,500 104,500 559,552 CHF 561,642 CHF 99.91% 99.91%
07/10/2026 0.41% 4.87 CHF 4.89 CHF 100,400 100,400 100,400 100,400 492,329 CHF 494,337 CHF 99.99% 99.99%
06/10/2026 0.45% 4.45 CHF 4.47 CHF 100,400 100,400 99,972 99,972 443,955 CHF 445,963 CHF 99.61% 99.61%
05/10/2026 0.40% 5.19 CHF 5.21 CHF 94,800 94,800 94,800 94,800 469,340 CHF 471,236 CHF 100.00% 100.00%
02/10/2026 0.63% 4.96 CHF 4.99 CHF 89,300 89,300 89,300 89,300 424,849 CHF 427,528 CHF 100.00% 100.00%
30/09/2026 0.40% 5.30 CHF 5.32 CHF 99,700 99,700 99,700 99,700 504,186 CHF 506,180 CHF 99.99% 99.99%
29/09/2026 0.55% 5.37 CHF 5.40 CHF 88,900 88,900 88,900 88,900 482,920 CHF 485,587 CHF 99.97% 99.97%
28/09/2026 0.48% 6.27 CHF 6.30 CHF 89,500 89,500 89,395 89,395 554,306 CHF 556,991 CHF 99.99% 99.99%
25/09/2026 0.53% 5.95 CHF 5.98 CHF 83,100 83,100 83,100 83,100 473,661 CHF 476,154 CHF 100.00% 100.00%
24/09/2026 0.51% 6.43 CHF 6.46 CHF 89,500 89,500 89,500 89,500 527,727 CHF 530,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.