market maker quality

ISIN: CH1457897697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 1.26 CHF 1.27 CHF 1,764,400 1,764,400 1,710,870 1,710,870 2,133,720 CHF 2,150,820 CHF 99.94% 99.94%
07/10/2026 0.79% 1.27 CHF 1.28 CHF 1,702,800 1,702,800 1,812,300 1,812,300 2,285,560 CHF 2,303,680 CHF 100.00% 100.00%
06/10/2026 0.83% 1.20 CHF 1.21 CHF 1,830,300 1,830,300 1,795,140 1,795,140 2,165,560 CHF 2,183,590 CHF 100.00% 100.00%
05/10/2026 0.83% 1.23 CHF 1.24 CHF 1,798,600 1,798,600 1,891,060 1,891,060 2,281,130 CHF 2,300,040 CHF 100.00% 100.00%
02/10/2026 0.85% 1.22 CHF 1.23 CHF 1,905,800 1,905,800 1,831,370 1,831,370 2,142,480 CHF 2,160,790 CHF 100.00% 100.00%
30/09/2026 0.85% 1.20 CHF 1.21 CHF 1,874,000 1,874,000 1,849,670 1,849,670 2,169,660 CHF 2,188,160 CHF 100.00% 100.00%
29/09/2026 0.82% 1.21 CHF 1.22 CHF 1,845,800 1,845,800 1,810,830 1,810,830 2,201,380 CHF 2,219,490 CHF 100.00% 100.00%
28/09/2026 0.82% 1.25 CHF 1.26 CHF 1,804,800 1,804,800 2,022,380 2,022,380 2,460,350 CHF 2,480,600 CHF 100.00% 100.00%
25/09/2026 0.94% 1.08 CHF 1.09 CHF 2,060,600 2,060,600 2,072,630 2,072,630 2,206,160 CHF 2,226,880 CHF 100.00% 100.00%
24/09/2026 0.92% 1.11 CHF 1.12 CHF 2,074,400 2,074,400 2,112,830 2,112,830 2,297,590 CHF 2,318,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.