market maker quality

ISIN: CH1457897705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.15% 6.57 CHF 6.58 CHF 342,700 342,700 348,871 348,871 2,315,590 CHF 2,319,080 CHF 99.90% 99.90%
07/10/2026 0.15% 6.51 CHF 6.52 CHF 349,800 349,800 336,219 336,219 2,207,290 CHF 2,210,650 CHF 99.98% 99.98%
06/10/2026 0.15% 6.88 CHF 6.89 CHF 334,000 334,000 335,445 335,445 2,298,130 CHF 2,301,490 CHF 100.00% 100.00%
05/10/2026 0.15% 6.73 CHF 6.74 CHF 337,400 337,400 326,791 326,791 2,235,430 CHF 2,238,690 CHF 100.00% 100.00%
02/10/2026 0.14% 6.77 CHF 6.78 CHF 325,100 325,100 332,670 332,670 2,337,160 CHF 2,340,490 CHF 100.00% 100.00%
30/09/2026 0.14% 6.96 CHF 6.97 CHF 327,800 327,800 330,303 330,303 2,350,160 CHF 2,353,470 CHF 99.98% 99.98%
29/09/2026 0.15% 6.95 CHF 6.96 CHF 330,700 330,700 334,453 334,453 2,298,650 CHF 2,301,990 CHF 99.98% 99.98%
28/09/2026 0.15% 6.65 CHF 6.66 CHF 335,100 335,100 309,848 309,848 2,118,650 CHF 2,121,750 CHF 100.00% 100.00%
25/09/2026 0.13% 7.77 CHF 7.78 CHF 306,400 306,400 305,267 305,267 2,394,410 CHF 2,397,470 CHF 99.97% 99.97%
24/09/2026 0.13% 7.54 CHF 7.55 CHF 305,100 305,100 301,660 301,660 2,310,450 CHF 2,313,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.