market maker quality

ISIN: CH1457897721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/02/2026 0.24% 22.37 CHF 22.42 CHF 60,300 60,300 69,578 69,578 1,476,050 CHF 1,479,530 CHF 99.47% 99.47%
20/02/2026 0.23% 18.54 CHF 18.59 CHF 71,400 71,400 75,440 75,440 1,355,290 CHF 1,358,410 CHF 99.31% 99.31%
18/02/2026 0.25% 17.11 CHF 17.15 CHF 76,200 76,200 89,132 89,132 1,416,130 CHF 1,419,690 CHF 99.68% 99.68%
17/02/2026 0.26% 14.70 CHF 14.74 CHF 91,200 91,200 78,361 78,361 1,208,440 CHF 1,211,570 CHF 98.80% 98.80%
16/02/2026 0.23% 17.15 CHF 17.19 CHF 76,600 76,600 74,257 74,257 1,312,440 CHF 1,315,410 CHF 99.98% 99.98%
13/02/2026 0.28% 17.68 CHF 17.72 CHF 73,900 73,900 69,590 69,590 1,190,570 CHF 1,193,950 CHF 98.58% 98.58%
11/02/2026 0.25% 19.46 CHF 19.51 CHF 65,500 65,500 69,078 69,078 1,368,760 CHF 1,372,220 CHF 98.83% 98.83%
10/02/2026 0.26% 18.39 CHF 18.44 CHF 69,600 69,600 68,825 68,825 1,310,580 CHF 1,314,020 CHF 99.75% 99.75%
09/02/2026 0.22% 19.61 CHF 19.66 CHF 68,700 68,700 76,044 76,044 1,406,320 CHF 1,409,460 CHF 99.40% 99.40%
06/02/2026 0.25% 16.70 CHF 16.74 CHF 77,300 77,300 86,631 86,631 1,367,240 CHF 1,370,710 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.