market maker quality

ISIN: CH1457897721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.92% 0.33 CHF 0.34 CHF 3,424,200 3,424,200 3,568,540 3,568,540 1,205,390 CHF 1,241,080 CHF 99.91% 99.91%
07/10/2026 2.98% 0.32 CHF 0.33 CHF 3,590,300 3,590,300 3,265,760 3,265,760 1,080,160 CHF 1,112,810 CHF 100.00% 100.00%
06/10/2026 2.75% 0.37 CHF 0.38 CHF 3,212,400 3,212,400 3,264,010 3,264,010 1,182,750 CHF 1,215,530 CHF 100.00% 100.00%
05/10/2026 2.73% 0.35 CHF 0.36 CHF 3,289,000 3,289,000 3,048,630 3,048,630 1,103,170 CHF 1,133,650 CHF 100.00% 100.00%
02/10/2026 2.57% 0.36 CHF 0.37 CHF 3,010,300 3,010,300 3,173,970 3,173,970 1,220,710 CHF 1,252,450 CHF 100.00% 100.00%
30/09/2026 2.52% 0.37 CHF 0.38 CHF 3,064,300 3,064,300 3,118,910 3,118,910 1,224,860 CHF 1,256,050 CHF 100.00% 100.00%
29/09/2026 2.69% 0.37 CHF 0.38 CHF 3,127,600 3,127,600 3,209,480 3,209,480 1,176,820 CHF 1,208,910 CHF 100.00% 100.00%
28/09/2026 2.72% 0.34 CHF 0.35 CHF 3,223,600 3,223,600 2,663,790 2,663,790 968,728 CHF 995,406 CHF 100.00% 100.00%
25/09/2026 2.02% 0.48 CHF 0.49 CHF 2,579,600 2,579,600 2,557,620 2,557,620 1,253,230 CHF 1,278,800 CHF 100.00% 100.00%
24/09/2026 2.12% 0.45 CHF 0.46 CHF 2,554,400 2,554,400 2,487,250 2,487,250 1,162,970 CHF 1,187,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.