market maker quality

ISIN: CH1457897861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.55% 1.92 CHF 1.93 CHF 977,600 977,600 963,766 963,766 1,740,060 CHF 1,749,690 CHF 99.82% 99.82%
16/09/2026 0.56% 1.80 CHF 1.81 CHF 948,900 948,900 982,175 982,175 1,747,990 CHF 1,757,810 CHF 100.00% 100.00%
15/09/2026 0.61% 1.65 CHF 1.66 CHF 1,017,700 1,017,700 1,025,940 1,025,940 1,681,450 CHF 1,691,710 CHF 100.00% 100.00%
14/09/2026 0.62% 1.62 CHF 1.63 CHF 1,034,700 1,034,700 1,010,300 1,010,300 1,636,940 CHF 1,647,040 CHF 97.02% 97.02%
11/09/2026 0.57% 1.76 CHF 1.77 CHF 982,500 982,500 940,193 940,193 1,648,420 CHF 1,657,830 CHF 100.00% 100.00%
10/09/2026 0.52% 1.77 CHF 1.78 CHF 895,800 895,800 884,925 884,925 1,707,490 CHF 1,716,340 CHF 100.00% 100.00%
09/09/2026 0.49% 2.07 CHF 2.08 CHF 873,100 873,100 879,678 879,678 1,796,190 CHF 1,804,990 CHF 99.55% 99.55%
08/09/2026 0.51% 2.00 CHF 2.01 CHF 886,200 886,200 892,816 892,816 1,753,690 CHF 1,762,620 CHF 100.00% 100.00%
07/09/2026 0.52% 2.00 CHF 2.01 CHF 899,700 899,700 873,128 873,128 1,685,540 CHF 1,694,280 CHF 100.00% 100.00%
04/09/2026 0.49% 1.99 CHF 2.00 CHF 846,500 846,500 868,327 868,327 1,755,970 CHF 1,764,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.