market maker quality

ISIN: CH1457897861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.76% 4.57 CHF 4.60 CHF 169,500 169,500 166,555 166,555 763,120 CHF 768,903 CHF 99.10% 99.10%
03/06/2026 0.85% 4.51 CHF 4.55 CHF 163,400 163,400 156,976 156,976 733,585 CHF 739,864 CHF 99.88% 99.88%
02/06/2026 0.76% 5.12 CHF 5.16 CHF 150,700 150,700 152,464 152,464 798,787 CHF 804,886 CHF 99.95% 99.95%
01/06/2026 0.80% 4.80 CHF 4.84 CHF 154,300 154,300 153,815 153,815 767,658 CHF 773,811 CHF 99.29% 99.29%
29/05/2026 0.70% 5.30 CHF 5.34 CHF 153,300 153,300 161,333 161,333 809,511 CHF 815,147 CHF 99.97% 99.97%
28/05/2026 0.76% 4.84 CHF 4.87 CHF 170,000 170,000 165,485 165,485 757,341 CHF 763,077 CHF 99.71% 99.71%
27/05/2026 0.81% 4.80 CHF 4.84 CHF 160,600 160,600 154,633 154,633 758,109 CHF 764,294 CHF 99.78% 99.78%
26/05/2026 0.75% 5.30 CHF 5.34 CHF 148,300 148,300 149,307 149,307 790,178 CHF 796,150 CHF 99.95% 99.95%
22/05/2026 0.76% 5.14 CHF 5.18 CHF 150,400 150,400 153,520 153,520 801,732 CHF 807,872 CHF 99.86% 99.86%
21/05/2026 0.79% 5.12 CHF 5.16 CHF 156,800 156,800 154,060 154,060 776,114 CHF 782,277 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.