| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6.71% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 2,990,920 | 2,990,920 | 217,043 CHF | 232,043 CHF | 99.98% | 99.98% |
| 31/03/2026 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,998,800 | 2,998,800 | 180,082 CHF | 195,082 CHF | 99.99% | 99.99% |
| 30/03/2026 | 8.13% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 177,127 CHF | 192,127 CHF | 100.00% | 100.00% |
| 27/03/2026 | 6.94% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 208,833 CHF | 223,833 CHF | 99.99% | 99.99% |
| 26/03/2026 | 6.22% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 233,922 CHF | 248,922 CHF | 99.96% | 99.96% |
| 25/03/2026 | 5.00% | 0.10 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 292,646 CHF | 307,646 CHF | 99.88% | 99.88% |
| 24/03/2026 | 5.49% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 266,109 CHF | 281,109 CHF | 99.94% | 99.94% |
| 23/03/2026 | 5.95% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 252,338 CHF | 267,338 CHF | 96.88% | 96.88% |
| 20/03/2026 | 6.12% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 238,183 CHF | 253,183 CHF | 99.98% | 99.98% |
| 19/03/2026 | 7.46% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 195,314 CHF | 210,314 CHF | 99.80% | 99.80% |