market maker quality

ISIN: CH1457897945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.26% 16.29 CHF 16.33 CHF 72,800 72,800 72,800 72,800 1,132,340 CHF 1,135,250 CHF 99.28% 99.28%
20/05/2026 0.23% 16.10 CHF 16.14 CHF 59,800 59,800 59,800 59,800 1,036,190 CHF 1,038,580 CHF 98.31% 98.31%
19/05/2026 0.27% 18.53 CHF 18.58 CHF 58,500 58,500 58,500 58,500 1,079,010 CHF 1,081,940 CHF 99.19% 99.19%
18/05/2026 0.22% 18.65 CHF 18.69 CHF 62,900 62,900 62,900 62,900 1,127,470 CHF 1,129,980 CHF 98.27% 98.27%
15/05/2026 0.23% 17.45 CHF 17.49 CHF 69,100 69,100 69,100 69,100 1,188,370 CHF 1,191,130 CHF 99.10% 99.10%
13/05/2026 0.24% 16.58 CHF 16.62 CHF 65,000 65,000 65,000 65,000 1,080,070 CHF 1,082,670 CHF 99.65% 99.65%
12/05/2026 0.24% 16.95 CHF 16.99 CHF 71,500 71,500 71,500 71,500 1,183,610 CHF 1,186,470 CHF 99.18% 99.18%
11/05/2026 0.28% 14.53 CHF 14.57 CHF 77,500 77,500 77,500 77,500 1,124,210 CHF 1,127,310 CHF 99.62% 99.62%
08/05/2026 0.23% 13.40 CHF 13.43 CHF 80,300 80,300 80,300 80,300 1,027,830 CHF 1,030,240 CHF 99.28% 99.28%
07/05/2026 0.34% 11.38 CHF 11.42 CHF 77,400 77,400 77,400 77,400 900,050 CHF 903,146 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.