market maker quality

ISIN: CH1457897945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.29% 17.31 CHF 17.36 CHF 55,900 55,900 55,733 55,733 977,766 CHF 980,561 CHF 96.81% 96.81%
31/03/2026 0.23% 21.96 CHF 22.01 CHF 50,400 50,400 50,381 50,381 1,104,060 CHF 1,106,580 CHF 96.88% 96.88%
30/03/2026 0.22% 22.30 CHF 22.35 CHF 53,300 53,300 53,300 53,300 1,195,430 CHF 1,198,090 CHF 97.67% 97.67%
27/03/2026 0.26% 19.75 CHF 19.80 CHF 58,500 58,500 58,500 58,500 1,125,080 CHF 1,128,000 CHF 98.16% 98.16%
26/03/2026 0.23% 17.81 CHF 17.85 CHF 66,500 66,500 66,500 66,500 1,145,820 CHF 1,148,480 CHF 98.44% 98.44%
25/03/2026 0.29% 14.78 CHF 14.82 CHF 60,400 60,400 60,400 60,400 824,054 CHF 826,470 CHF 96.98% 96.98%
24/03/2026 0.25% 16.76 CHF 16.80 CHF 68,200 68,200 68,200 68,200 1,080,830 CHF 1,083,560 CHF 95.83% 95.83%
23/03/2026 0.38% 17.11 CHF 17.17 CHF 44,900 44,900 44,900 44,900 926,956 CHF 930,452 CHF 76.97% 76.97%
20/03/2026 0.22% 23.48 CHF 23.53 CHF 49,200 49,200 49,200 49,200 1,110,160 CHF 1,112,620 CHF 97.58% 97.58%
19/03/2026 0.19% 23.44 CHF 23.49 CHF 50,900 50,900 50,900 50,900 1,346,810 CHF 1,349,350 CHF 96.29% 96.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.