market maker quality

ISIN: CH1457897945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.28% 7.45 CHF 7.47 CHF 136,600 136,600 136,600 136,600 972,854 CHF 975,586 CHF 100.00% 100.00%
20/07/2026 0.31% 6.48 CHF 6.50 CHF 141,700 141,700 141,700 141,700 927,485 CHF 930,319 CHF 99.98% 99.98%
17/07/2026 0.34% 5.95 CHF 5.97 CHF 160,400 160,400 160,302 160,302 945,287 CHF 948,495 CHF 99.71% 99.71%
16/07/2026 0.35% 5.72 CHF 5.74 CHF 156,300 156,300 156,283 156,283 886,762 CHF 889,888 CHF 100.00% 100.00%
15/07/2026 0.35% 5.38 CHF 5.40 CHF 157,500 157,500 157,500 157,500 908,027 CHF 911,177 CHF 99.67% 99.67%
14/07/2026 0.33% 5.41 CHF 5.43 CHF 165,500 165,500 165,500 165,500 999,217 CHF 1,002,530 CHF 99.98% 99.98%
13/07/2026 0.46% 4.54 CHF 4.56 CHF 209,000 209,000 209,000 209,000 901,269 CHF 905,449 CHF 99.97% 99.97%
10/07/2026 0.52% 3.77 CHF 3.79 CHF 206,600 206,600 206,600 206,600 793,587 CHF 797,719 CHF 99.98% 99.98%
09/07/2026 0.48% 4.01 CHF 4.03 CHF 192,600 192,600 192,600 192,600 807,758 CHF 811,610 CHF 100.00% 100.00%
08/07/2026 0.47% 4.60 CHF 4.62 CHF 221,200 221,200 221,164 221,164 937,795 CHF 942,219 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.