market maker quality

ISIN: CH1457897986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 0.33% 7.83 CHF 7.85 CHF 75,900 75,900 75,900 75,900 479,085 CHF 480,604 CHF 96.71% 96.71%
04/03/2026 - 3.97 CHF 2.37 CHF 230,000 115,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 3.70 CHF 2.50 CHF 343,800 171,900 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.14% 0.90 CHF 0.91 CHF 379,300 379,300 379,300 379,300 333,608 CHF 337,401 CHF 99.76% 99.76%
25/02/2026 1.42% 0.65 CHF 0.66 CHF 394,700 394,700 394,700 394,700 276,437 CHF 280,384 CHF 99.97% 99.97%
24/02/2026 1.30% 0.72 CHF 0.73 CHF 351,500 351,500 351,500 351,500 269,613 CHF 273,128 CHF 99.93% 99.93%
23/02/2026 1.27% 0.84 CHF 0.85 CHF 336,900 336,900 336,036 336,036 265,178 CHF 268,547 CHF 99.90% 99.90%
20/02/2026 1.33% 0.73 CHF 0.74 CHF 342,000 342,000 342,000 342,000 255,965 CHF 259,385 CHF 99.86% 99.86%
18/02/2026 1.98% 0.57 CHF 0.58 CHF 598,900 598,900 598,900 598,900 303,701 CHF 309,690 CHF 99.92% 99.92%
17/02/2026 2.10% 0.39 CHF 0.40 CHF 478,700 478,700 478,700 478,700 228,226 CHF 233,013 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.