market maker quality

ISIN: CH1457899743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.40% 2.69 CHF 2.70 CHF 190,000 190,000 101,217 101,217 260,566 CHF 261,582 CHF 99.82% 99.82%
22/04/2026 0.44% 2.45 CHF 2.46 CHF 200,000 200,000 103,381 103,381 242,663 CHF 243,701 CHF 99.68% 99.68%
21/04/2026 0.49% 2.14 CHF 2.15 CHF 220,000 220,000 114,958 114,958 241,435 CHF 242,589 CHF 99.85% 99.85%
20/04/2026 0.49% 2.03 CHF 2.04 CHF 220,000 220,000 112,967 112,967 235,197 CHF 236,331 CHF 99.64% 99.64%
17/04/2026 0.49% 2.09 CHF 2.10 CHF 210,000 210,000 114,077 114,077 238,464 CHF 239,609 CHF 93.20% 93.20%
16/04/2026 0.57% 2.01 CHF 2.02 CHF 230,000 230,000 125,555 125,555 230,937 CHF 232,202 CHF 99.44% 99.44%
15/04/2026 0.61% 1.74 CHF 1.75 CHF 240,000 240,000 128,935 128,935 218,648 CHF 219,946 CHF 99.60% 99.60%
14/04/2026 0.64% 1.62 CHF 1.63 CHF 250,000 250,000 132,521 132,521 213,464 CHF 214,794 CHF 99.87% 99.87%
13/04/2026 0.67% 1.56 CHF 1.57 CHF 260,000 260,000 133,869 133,869 206,671 CHF 208,015 CHF 99.88% 99.88%
10/04/2026 0.70% 1.64 CHF 1.65 CHF 260,000 260,000 142,745 142,745 215,204 CHF 216,638 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.